iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:28 | 5 | 275,00 |
04.10.24 12:02:03 | 3 | 273,45 |
04.10.24 11:58:00 | 44 | 273,72 |
03.10.24 13:35:12 | 2 | 272,35 |
03.10.24 10:37:55 | 55 | 271,53 |
03.10.24 09:55:04 | 15 | 270,95 |
02.10.24 17:16:57 | 87 | 273,50 |
02.10.24 17:16:52 | 90 | 273,50 |
02.10.24 17:16:41 | 87 | 273,50 |
02.10.24 11:36:45 | 4 | 274,00 |
02.10.24 09:04:18 | 3 | 274,50 |
01.10.24 17:35:05 | 1 | 274,95 |
01.10.24 17:35:05 | 6 | 274,95 |
01.10.24 13:18:52 | 32 | 277,19 |
01.10.24 12:34:54 | 25 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:04 | 25 | 277,45 |
01.10.24 09:00:09 | 2 | 278,25 |
01.10.24 09:00:09 | 4 | 278,25 |
30.09.24 15:22:21 | 24 | 276,75 |
30.09.24 14:54:08 | 175 | 276,89 |
30.09.24 14:35:57 | 18 | 276,10 |
27.09.24 15:20:54 | 2 | 279,60 |
27.09.24 12:43:28 | 20 | 279,25 |
26.09.24 13:42:31 | 5 | 276,85 |
26.09.24 11:44:41 | 18 | 276,54 |
25.09.24 17:20:41 | 50 | 272,65 |
25.09.24 17:20:30 | 73 | 272,65 |
25.09.24 17:20:25 | 234 | 272,65 |
25.09.24 17:20:21 | 76 | 272,60 |
25.09.24 17:20:14 | 85 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:14 | 175 | 272,60 |
25.09.24 16:53:33 | 38 | 272,60 |
25.09.24 16:53:33 | 82 | 272,50 |
25.09.24 14:14:48 | 430 | 272,97 |
25.09.24 12:10:17 | 2 | 272,80 |
24.09.24 17:17:37 | 961 | 272,95 |
24.09.24 17:17:37 | 76 | 272,95 |
24.09.24 17:17:23 | 916 | 272,95 |
24.09.24 17:17:23 | 2,08 Tsd. | 272,95 |
24.09.24 17:17:18 | 87 | 272,90 |
24.09.24 17:17:18 | 234 | 272,90 |
24.09.24 15:35:05 | 234 | 273,35 |
24.09.24 15:19:04 | 77 | 273,55 |
24.09.24 10:24:18 | 34 | 273,27 |
24.09.24 09:01:08 | 1 | 272,95 |