iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:08 | 14 | 272,95 |
23.09.24 16:26:49 | 34 | 272,30 |
23.09.24 16:26:49 | 58 | 272,15 |
23.09.24 16:26:49 | 73 | 272,10 |
23.09.24 16:23:33 | 79 | 271,95 |
23.09.24 16:19:32 | 84 | 271,85 |
23.09.24 16:14:44 | 95 | 271,65 |
23.09.24 16:11:10 | 80 | 271,75 |
23.09.24 16:07:01 | 87 | 271,70 |
23.09.24 16:02:57 | 79 | 271,90 |
23.09.24 15:59:28 | 79 | 271,90 |
23.09.24 15:55:37 | 80 | 271,80 |
23.09.24 15:52:17 | 64 | 271,75 |
23.09.24 15:47:56 | 95 | 271,55 |
23.09.24 14:23:48 | 41 | 271,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:43 | 20 | 270,70 |
23.09.24 11:16:08 | 97 | 270,69 |
20.09.24 13:06:07 | 20 | 273,45 |
20.09.24 12:06:21 | 1 | 273,70 |
20.09.24 10:52:20 | 10 | 274,30 |
20.09.24 10:38:07 | 450 | 273,81 |
20.09.24 10:17:15 | 118 | 274,48 |
20.09.24 09:59:18 | 1 | 275,05 |
19.09.24 17:36:33 | 69 | 275,80 |
19.09.24 17:36:33 | 56 | 275,80 |
19.09.24 16:58:47 | 85 | 275,35 |
19.09.24 11:46:00 | 66 | 275,20 |
19.09.24 11:07:32 | 18 | 274,55 |
19.09.24 10:50:29 | 38 | 274,46 |
19.09.24 10:49:27 | 28 | 274,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:50 | 1 | 274,39 |
19.09.24 10:00:58 | 19 | 274,62 |
19.09.24 09:00:05 | 1 | 272,30 |
19.09.24 09:00:05 | 145 | 272,30 |
19.09.24 09:00:05 | 89 | 272,30 |
18.09.24 16:52:22 | 5 | 270,95 |
18.09.24 16:04:50 | 7 | 271,20 |
18.09.24 11:48:55 | 23 | 270,75 |
18.09.24 10:09:45 | 16 | 270,60 |
18.09.24 10:06:52 | 17 | 270,60 |
18.09.24 09:12:02 | 20 | 270,40 |
18.09.24 09:00:34 | 1 | 271,45 |
18.09.24 09:00:34 | 30 | 271,45 |
18.09.24 09:00:34 | 45 | 271,45 |
17.09.24 17:20:06 | 92 | 270,92 |