iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:31 | - | 5,168 |
02.10.24 17:19:20 | - | 5,169 |
02.10.24 17:18:44 | - | 5,169 |
02.10.24 17:18:12 | - | 5,170 |
02.10.24 17:15:52 | - | 5,165 |
02.10.24 17:15:04 | - | 5,161 |
02.10.24 17:14:35 | - | 5,160 |
02.10.24 17:13:50 | - | 5,160 |
02.10.24 17:13:26 | - | 5,164 |
02.10.24 17:11:01 | - | 5,167 |
02.10.24 17:10:34 | - | 5,167 |
02.10.24 17:08:16 | - | 5,165 |
02.10.24 17:08:04 | - | 5,165 |
02.10.24 17:05:58 | - | 5,167 |
02.10.24 17:04:28 | - | 5,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:55 | - | 5,170 |
02.10.24 17:03:08 | - | 5,168 |
02.10.24 17:02:04 | - | 5,166 |
02.10.24 17:00:24 | - | 5,164 |
02.10.24 16:59:24 | - | 5,161 |
02.10.24 16:59:02 | - | 5,161 |
02.10.24 16:58:25 | - | 5,160 |
02.10.24 16:57:36 | - | 5,165 |
02.10.24 16:55:19 | - | 5,161 |
02.10.24 16:54:25 | - | 5,161 |
02.10.24 16:54:11 | - | 5,161 |
02.10.24 16:53:01 | - | 5,161 |
02.10.24 16:52:22 | - | 5,166 |
02.10.24 16:51:27 | - | 5,166 |
02.10.24 16:50:45 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:53 | - | 5,166 |
02.10.24 16:48:59 | - | 5,161 |
02.10.24 16:48:36 | - | 5,161 |
02.10.24 16:45:58 | - | 5,161 |
02.10.24 16:45:23 | - | 5,161 |
02.10.24 16:44:44 | - | 5,161 |
02.10.24 16:44:27 | - | 5,161 |
02.10.24 16:43:46 | - | 5,161 |
02.10.24 16:42:36 | - | 5,160 |
02.10.24 16:42:28 | - | 5,160 |
02.10.24 16:41:39 | - | 5,161 |
02.10.24 16:41:08 | - | 5,161 |
02.10.24 16:41:08 | - | 5,161 |
02.10.24 16:41:08 | - | 5,161 |
02.10.24 16:41:08 | - | 5,161 |