iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:57 | - | 5,144 |
02.10.24 15:51:56 | - | 5,144 |
02.10.24 15:51:01 | - | 5,144 |
02.10.24 15:49:46 | - | 5,144 |
02.10.24 15:48:52 | - | 5,145 |
02.10.24 15:47:57 | - | 5,140 |
02.10.24 15:46:55 | - | 5,139 |
02.10.24 15:46:00 | - | 5,128 |
02.10.24 15:44:11 | - | 5,128 |
02.10.24 15:43:36 | - | 5,128 |
02.10.24 15:42:08 | - | 5,134 |
02.10.24 15:40:57 | - | 5,134 |
02.10.24 15:40:06 | - | 5,138 |
02.10.24 15:38:58 | - | 5,138 |
02.10.24 15:37:44 | - | 5,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:59 | - | 5,144 |
02.10.24 15:35:58 | - | 5,144 |
02.10.24 15:35:04 | - | 5,142 |
02.10.24 15:35:04 | - | 5,142 |
02.10.24 15:33:41 | - | 5,135 |
02.10.24 15:32:55 | - | 5,136 |
02.10.24 15:32:04 | - | 5,124 |
02.10.24 15:30:42 | - | 5,124 |
02.10.24 15:30:07 | - | 5,120 |
02.10.24 15:29:35 | - | 5,141 |
02.10.24 15:29:20 | - | 5,131 |
02.10.24 15:28:11 | - | 5,147 |
02.10.24 15:27:45 | - | 5,144 |
02.10.24 15:27:03 | - | 5,143 |
02.10.24 15:26:38 | - | 5,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:22 | - | 5,143 |
02.10.24 15:25:14 | - | 5,144 |
02.10.24 15:24:49 | - | 5,144 |
02.10.24 15:24:34 | - | 5,144 |
02.10.24 15:24:25 | - | 5,144 |
02.10.24 15:23:58 | - | 5,144 |
02.10.24 15:22:59 | - | 5,144 |
02.10.24 15:21:50 | - | 5,144 |
02.10.24 15:21:00 | - | 5,144 |
02.10.24 15:20:38 | - | 5,144 |
02.10.24 15:19:26 | - | 5,144 |
02.10.24 15:18:05 | - | 5,144 |
02.10.24 15:17:52 | - | 5,144 |
02.10.24 15:17:35 | - | 5,144 |
02.10.24 15:15:47 | - | 5,144 |