iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:04 | - | 5,163 |
03.10.24 09:10:39 | - | 5,163 |
03.10.24 09:09:53 | - | 5,163 |
03.10.24 09:09:40 | - | 5,161 |
03.10.24 09:09:32 | - | 5,162 |
03.10.24 09:09:11 | - | 5,163 |
03.10.24 09:08:24 | - | 5,163 |
03.10.24 09:08:09 | - | 5,163 |
03.10.24 09:07:56 | - | 5,165 |
03.10.24 09:07:39 | - | 5,163 |
03.10.24 09:06:56 | - | 5,162 |
03.10.24 09:06:49 | - | 5,163 |
03.10.24 09:06:06 | - | 5,162 |
03.10.24 09:05:51 | - | 5,162 |
03.10.24 09:05:01 | - | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:35 | - | 5,161 |
03.10.24 09:04:10 | - | 5,161 |
03.10.24 08:58:33 | - | 5,131 |
03.10.24 08:57:37 | - | 5,131 |
03.10.24 08:52:49 | - | 5,130 |
03.10.24 08:49:27 | - | 5,129 |
03.10.24 08:45:16 | - | 5,130 |
03.10.24 08:45:01 | - | 5,131 |
03.10.24 08:43:09 | - | 5,130 |
03.10.24 08:41:39 | - | 5,128 |
03.10.24 08:37:16 | - | 5,127 |
03.10.24 08:36:51 | - | 5,128 |
03.10.24 08:33:33 | - | 5,130 |
03.10.24 08:30:56 | - | 5,131 |
03.10.24 08:30:01 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:09 | - | 5,129 |
03.10.24 08:28:04 | - | 5,130 |
03.10.24 08:26:10 | - | 5,131 |
03.10.24 08:25:15 | - | 5,132 |
03.10.24 08:25:01 | - | 5,131 |
03.10.24 08:23:10 | - | 5,130 |
03.10.24 08:22:31 | - | 5,131 |
03.10.24 08:19:26 | - | 5,132 |
03.10.24 08:18:46 | - | 5,131 |
03.10.24 08:11:29 | - | 5,132 |
03.10.24 08:10:04 | - | 5,133 |
03.10.24 08:08:02 | - | 5,132 |
03.10.24 08:07:08 | - | 5,131 |
03.10.24 08:05:33 | - | 5,130 |
03.10.24 08:05:11 | - | 5,130 |