iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:17 | - | 5,136 |
02.10.24 18:37:47 | - | 5,136 |
02.10.24 18:37:15 | - | 5,136 |
02.10.24 18:36:15 | - | 5,135 |
02.10.24 18:34:45 | - | 5,136 |
02.10.24 18:30:45 | - | 5,138 |
02.10.24 18:30:15 | - | 5,139 |
02.10.24 18:25:15 | - | 5,140 |
02.10.24 18:25:07 | - | 5,138 |
02.10.24 18:24:15 | - | 5,138 |
02.10.24 18:23:45 | - | 5,137 |
02.10.24 18:23:24 | - | 5,135 |
02.10.24 18:22:44 | - | 5,136 |
02.10.24 18:22:00 | - | 5,136 |
02.10.24 18:20:15 | - | 5,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:45 | - | 5,137 |
02.10.24 18:18:15 | - | 5,138 |
02.10.24 18:18:01 | - | 5,139 |
02.10.24 18:17:30 | - | 5,138 |
02.10.24 18:10:45 | - | 5,139 |
02.10.24 18:10:41 | - | 5,138 |
02.10.24 18:09:15 | - | 5,138 |
02.10.24 18:05:01 | - | 5,140 |
02.10.24 18:02:45 | - | 5,141 |
02.10.24 17:59:15 | - | 5,139 |
02.10.24 17:57:49 | - | 5,138 |
02.10.24 17:56:15 | - | 5,139 |
02.10.24 17:54:00 | - | 5,140 |
02.10.24 17:53:47 | - | 5,141 |
02.10.24 17:53:35 | - | 5,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:00 | - | 5,143 |
02.10.24 17:50:15 | - | 5,144 |
02.10.24 17:47:47 | - | 5,143 |
02.10.24 17:45:43 | - | 5,143 |
02.10.24 17:39:30 | - | 5,142 |
02.10.24 17:37:50 | - | 5,141 |
02.10.24 17:37:15 | - | 5,141 |
02.10.24 17:36:07 | - | 5,143 |
02.10.24 17:29:05 | - | 5,165 |
02.10.24 17:28:51 | - | 5,169 |
02.10.24 17:27:58 | - | 5,168 |
02.10.24 17:27:08 | - | 5,168 |
02.10.24 17:26:54 | - | 5,168 |
02.10.24 17:24:11 | - | 5,164 |
02.10.24 17:22:46 | - | 5,164 |