iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:45 | - | 5,169 |
04.10.24 21:21:30 | - | 5,167 |
04.10.24 21:19:41 | - | 5,165 |
04.10.24 21:18:24 | - | 5,165 |
04.10.24 21:17:37 | - | 5,165 |
04.10.24 21:17:37 | - | 5,165 |
04.10.24 21:17:37 | - | 5,165 |
04.10.24 21:12:39 | - | 5,165 |
04.10.24 21:08:18 | - | 5,165 |
04.10.24 21:05:30 | - | 5,165 |
04.10.24 21:02:15 | - | 5,164 |
04.10.24 21:00:40 | - | 5,165 |
04.10.24 20:59:15 | - | 5,166 |
04.10.24 20:56:27 | - | 5,165 |
04.10.24 20:52:15 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:15 | - | 5,163 |
04.10.24 20:49:43 | - | 5,162 |
04.10.24 20:49:13 | - | 5,161 |
04.10.24 20:40:45 | - | 5,163 |
04.10.24 20:34:25 | - | 5,162 |
04.10.24 20:26:15 | - | 5,161 |
04.10.24 20:24:27 | - | 5,160 |
04.10.24 20:22:45 | - | 5,161 |
04.10.24 20:20:30 | - | 5,160 |
04.10.24 20:20:29 | - | 5,159 |
04.10.24 20:17:30 | - | 5,158 |
04.10.24 20:16:30 | - | 5,157 |
04.10.24 20:15:30 | - | 5,156 |
04.10.24 20:13:45 | - | 5,157 |
04.10.24 20:12:45 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | - | 5,159 |
04.10.24 20:07:45 | - | 5,158 |
04.10.24 20:05:12 | - | 5,159 |
04.10.24 20:02:45 | - | 5,158 |
04.10.24 20:01:30 | - | 5,159 |
04.10.24 20:00:25 | - | 5,157 |
04.10.24 19:59:45 | - | 5,157 |
04.10.24 19:58:25 | - | 5,159 |
04.10.24 19:58:20 | - | 5,161 |
04.10.24 19:57:49 | - | 5,160 |
04.10.24 19:55:29 | - | 5,161 |
04.10.24 19:54:15 | - | 5,160 |
04.10.24 19:52:45 | - | 5,162 |
04.10.24 19:51:15 | - | 5,163 |
04.10.24 19:49:15 | - | 5,165 |