iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:15 | - | 5,162 |
04.10.24 18:10:13 | - | 5,161 |
04.10.24 18:09:45 | - | 5,160 |
04.10.24 18:08:45 | - | 5,161 |
04.10.24 18:08:30 | - | 5,162 |
04.10.24 18:05:14 | - | 5,165 |
04.10.24 18:03:45 | - | 5,163 |
04.10.24 18:03:26 | - | 5,165 |
04.10.24 18:02:30 | - | 5,165 |
04.10.24 18:00:15 | - | 5,163 |
04.10.24 17:59:45 | - | 5,162 |
04.10.24 17:57:38 | - | 5,161 |
04.10.24 17:57:08 | - | 5,160 |
04.10.24 17:56:15 | - | 5,162 |
04.10.24 17:55:30 | - | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:11 | - | 5,158 |
04.10.24 17:54:15 | - | 5,160 |
04.10.24 17:53:30 | - | 5,158 |
04.10.24 17:52:30 | - | 5,156 |
04.10.24 17:51:45 | - | 5,155 |
04.10.24 17:50:08 | - | 5,154 |
04.10.24 17:49:34 | - | 5,153 |
04.10.24 17:46:22 | - | 5,155 |
04.10.24 17:44:15 | - | 5,154 |
04.10.24 17:43:37 | - | 5,155 |
04.10.24 17:42:47 | - | 5,156 |
04.10.24 17:42:45 | - | 5,155 |
04.10.24 17:42:15 | - | 5,154 |
04.10.24 17:40:30 | - | 5,152 |
04.10.24 17:40:15 | - | 5,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:07 | - | 5,149 |
04.10.24 17:37:37 | - | 5,147 |
04.10.24 17:36:36 | - | 5,147 |
04.10.24 17:36:07 | - | 5,147 |
04.10.24 17:29:26 | - | 5,174 |
04.10.24 17:28:24 | - | 5,174 |
04.10.24 17:27:59 | - | 5,174 |
04.10.24 17:27:26 | - | 5,173 |
04.10.24 17:26:21 | - | 5,175 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |
04.10.24 17:25:11 | - | 5,174 |