iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:30:49 | - | 5,172 |
07.10.24 08:30:13 | - | 5,173 |
07.10.24 08:29:27 | - | 5,174 |
07.10.24 08:28:29 | - | 5,176 |
07.10.24 08:27:57 | - | 5,174 |
07.10.24 08:26:14 | - | 5,175 |
07.10.24 08:25:44 | - | 5,176 |
07.10.24 08:24:40 | - | 5,175 |
07.10.24 08:22:07 | - | 5,175 |
07.10.24 08:21:02 | - | 5,176 |
07.10.24 08:20:44 | - | 5,175 |
07.10.24 08:20:01 | - | 5,174 |
07.10.24 08:17:50 | - | 5,175 |
07.10.24 08:16:59 | - | 5,176 |
07.10.24 08:15:40 | - | 5,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:14:31 | - | 5,176 |
07.10.24 08:12:11 | - | 5,175 |
07.10.24 08:12:01 | - | 5,174 |
07.10.24 08:07:36 | - | 5,175 |
07.10.24 08:07:10 | - | 5,176 |
07.10.24 08:06:30 | - | 5,177 |
07.10.24 08:06:01 | - | 5,177 |
07.10.24 08:05:32 | - | 5,174 |
07.10.24 08:05:08 | - | 5,174 |
04.10.24 21:59:45 | - | 5,176 |
04.10.24 21:57:30 | - | 5,177 |
04.10.24 21:55:30 | - | 5,175 |
04.10.24 21:54:45 | - | 5,174 |
04.10.24 21:54:40 | - | 5,173 |
04.10.24 21:48:30 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | - | 5,170 |
04.10.24 21:46:30 | - | 5,171 |
04.10.24 21:45:30 | - | 5,172 |
04.10.24 21:45:00 | - | 5,173 |
04.10.24 21:43:38 | - | 5,172 |
04.10.24 21:40:30 | - | 5,173 |
04.10.24 21:35:45 | - | 5,172 |
04.10.24 21:35:00 | - | 5,173 |
04.10.24 21:34:30 | - | 5,172 |
04.10.24 21:33:06 | - | 5,171 |
04.10.24 21:32:15 | - | 5,170 |
04.10.24 21:30:45 | - | 5,168 |
04.10.24 21:29:15 | - | 5,170 |
04.10.24 21:24:19 | - | 5,168 |
04.10.24 21:24:00 | - | 5,170 |