iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:52 | - | 5,187 |
07.10.24 09:23:52 | - | 5,187 |
07.10.24 09:23:32 | - | 5,188 |
07.10.24 09:23:12 | - | 5,187 |
07.10.24 09:21:18 | - | 5,183 |
07.10.24 09:20:51 | - | 5,183 |
07.10.24 09:19:26 | - | 5,183 |
07.10.24 09:18:03 | - | 5,184 |
07.10.24 09:17:05 | - | 5,185 |
07.10.24 09:16:05 | - | 5,185 |
07.10.24 09:15:07 | - | 5,185 |
07.10.24 09:13:39 | - | 5,189 |
07.10.24 09:11:26 | - | 5,189 |
07.10.24 09:10:27 | - | 5,191 |
07.10.24 09:09:43 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:31 | - | 5,190 |
07.10.24 09:08:21 | - | 5,188 |
07.10.24 09:08:00 | - | 5,189 |
07.10.24 09:06:38 | - | 5,188 |
07.10.24 09:05:35 | - | 5,189 |
07.10.24 09:05:06 | - | 5,190 |
07.10.24 09:05:01 | - | 5,190 |
07.10.24 09:04:30 | - | 5,191 |
07.10.24 08:58:32 | - | 5,176 |
07.10.24 08:55:16 | - | 5,176 |
07.10.24 08:54:45 | - | 5,177 |
07.10.24 08:54:15 | - | 5,178 |
07.10.24 08:50:26 | - | 5,176 |
07.10.24 08:49:51 | - | 5,174 |
07.10.24 08:49:21 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:48:06 | - | 5,173 |
07.10.24 08:43:12 | - | 5,174 |
07.10.24 08:41:47 | - | 5,173 |
07.10.24 08:40:51 | - | 5,171 |
07.10.24 08:40:11 | - | 5,172 |
07.10.24 08:38:28 | - | 5,173 |
07.10.24 08:37:47 | - | 5,174 |
07.10.24 08:37:03 | - | 5,173 |
07.10.24 08:35:05 | - | 5,171 |
07.10.24 08:34:35 | - | 5,171 |
07.10.24 08:33:38 | - | 5,172 |
07.10.24 08:33:25 | - | 5,172 |
07.10.24 08:31:53 | - | 5,170 |
07.10.24 08:31:42 | - | 5,171 |
07.10.24 08:31:19 | - | 5,173 |