Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:18 | - | 23,26 |
30.09.24 16:08:16 | - | 23,27 |
30.09.24 16:08:14 | - | 23,26 |
30.09.24 16:08:04 | - | 23,26 |
30.09.24 16:07:56 | - | 23,26 |
30.09.24 16:07:54 | - | 23,26 |
30.09.24 16:07:48 | - | 23,26 |
30.09.24 16:07:46 | - | 23,25 |
30.09.24 16:07:35 | - | 23,26 |
30.09.24 16:07:24 | - | 23,26 |
30.09.24 16:07:16 | - | 23,26 |
30.09.24 16:07:14 | - | 23,26 |
30.09.24 16:07:10 | - | 23,26 |
30.09.24 16:07:08 | - | 23,26 |
30.09.24 16:07:04 | - | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:54 | - | 23,25 |
30.09.24 16:06:50 | - | 23,25 |
30.09.24 16:06:38 | - | 23,25 |
30.09.24 16:06:28 | - | 23,25 |
30.09.24 16:06:26 | - | 23,25 |
30.09.24 16:06:20 | - | 23,25 |
30.09.24 16:06:07 | - | 23,26 |
30.09.24 16:06:06 | - | 23,26 |
30.09.24 16:06:04 | - | 23,26 |
30.09.24 16:05:56 | - | 23,26 |
30.09.24 16:05:50 | - | 23,25 |
30.09.24 16:05:47 | - | 23,25 |
30.09.24 16:05:37 | - | 23,26 |
30.09.24 16:05:32 | - | 23,26 |
30.09.24 16:05:27 | - | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:23 | - | 23,26 |
30.09.24 16:05:04 | - | 23,25 |
30.09.24 16:04:43 | - | 23,25 |
30.09.24 16:04:42 | - | 23,25 |
30.09.24 16:03:59 | - | 23,25 |
30.09.24 16:03:49 | - | 23,25 |
30.09.24 16:03:45 | - | 23,25 |
30.09.24 16:03:41 | - | 23,25 |
30.09.24 16:03:37 | - | 23,25 |
30.09.24 16:03:35 | - | 23,26 |
30.09.24 16:03:31 | - | 23,25 |
30.09.24 16:03:27 | - | 23,26 |
30.09.24 16:03:25 | - | 23,26 |
30.09.24 16:03:19 | - | 23,26 |
30.09.24 16:03:17 | - | 23,25 |