Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:56 | - | 23,25 |
30.09.24 15:57:54 | - | 23,25 |
30.09.24 15:57:30 | - | 23,25 |
30.09.24 15:57:22 | - | 23,25 |
30.09.24 15:57:16 | - | 23,25 |
30.09.24 15:56:58 | - | 23,25 |
30.09.24 15:56:52 | - | 23,25 |
30.09.24 15:56:45 | - | 23,25 |
30.09.24 15:56:40 | - | 23,26 |
30.09.24 15:56:35 | - | 23,27 |
30.09.24 15:56:33 | - | 23,26 |
30.09.24 15:56:21 | - | 23,27 |
30.09.24 15:56:05 | - | 23,26 |
30.09.24 15:56:04 | - | 23,26 |
30.09.24 15:55:37 | - | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:31 | - | 23,27 |
30.09.24 15:55:29 | - | 23,27 |
30.09.24 15:55:27 | - | 23,26 |
30.09.24 15:55:25 | - | 23,27 |
30.09.24 15:55:23 | - | 23,26 |
30.09.24 15:55:21 | - | 23,27 |
30.09.24 15:55:17 | - | 23,27 |
30.09.24 15:55:15 | - | 23,27 |
30.09.24 15:55:09 | - | 23,27 |
30.09.24 15:55:07 | - | 23,27 |
30.09.24 15:55:05 | - | 23,27 |
30.09.24 15:55:03 | - | 23,26 |
30.09.24 15:54:53 | - | 23,27 |
30.09.24 15:54:49 | - | 23,27 |
30.09.24 15:54:41 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:35 | - | 23,27 |
30.09.24 15:54:25 | - | 23,27 |
30.09.24 15:54:23 | - | 23,28 |
30.09.24 15:54:17 | - | 23,27 |
30.09.24 15:54:09 | - | 23,27 |
30.09.24 15:54:07 | - | 23,27 |
30.09.24 15:54:05 | - | 23,27 |
30.09.24 15:53:59 | - | 23,27 |
30.09.24 15:53:53 | - | 23,27 |
30.09.24 15:53:51 | - | 23,28 |
30.09.24 15:53:47 | - | 23,27 |
30.09.24 15:53:31 | - | 23,27 |
30.09.24 15:53:19 | - | 23,28 |
30.09.24 15:53:17 | - | 23,27 |
30.09.24 15:53:15 | - | 23,28 |