Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:59 | - | 23,26 |
30.09.24 16:11:49 | - | 23,27 |
30.09.24 16:11:47 | - | 23,26 |
30.09.24 16:11:39 | - | 23,27 |
30.09.24 16:11:35 | - | 23,26 |
30.09.24 16:11:33 | - | 23,27 |
30.09.24 16:11:08 | - | 23,26 |
30.09.24 16:11:06 | - | 23,26 |
30.09.24 16:11:05 | - | 23,26 |
30.09.24 16:11:03 | - | 23,25 |
30.09.24 16:10:56 | - | 23,26 |
30.09.24 16:10:54 | - | 23,25 |
30.09.24 16:10:52 | - | 23,26 |
30.09.24 16:10:46 | - | 23,26 |
30.09.24 16:10:44 | - | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:41 | - | 23,26 |
30.09.24 16:10:39 | - | 23,25 |
30.09.24 16:10:34 | - | 23,25 |
30.09.24 16:10:32 | - | 23,25 |
30.09.24 16:10:22 | - | 23,26 |
30.09.24 16:10:20 | - | 23,25 |
30.09.24 16:10:16 | - | 23,25 |
30.09.24 16:10:10 | - | 23,25 |
30.09.24 16:10:07 | - | 23,25 |
30.09.24 16:10:03 | - | 23,26 |
30.09.24 16:10:01 | - | 23,26 |
30.09.24 16:09:52 | - | 23,26 |
30.09.24 16:09:50 | - | 23,26 |
30.09.24 16:09:46 | - | 23,26 |
30.09.24 16:09:44 | - | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:38 | - | 23,26 |
30.09.24 16:09:36 | - | 23,26 |
30.09.24 16:09:28 | - | 23,26 |
30.09.24 16:09:22 | - | 23,26 |
30.09.24 16:09:16 | - | 23,26 |
30.09.24 16:09:13 | - | 23,26 |
30.09.24 16:09:06 | - | 23,26 |
30.09.24 16:08:56 | - | 23,26 |
30.09.24 16:08:52 | - | 23,26 |
30.09.24 16:08:38 | - | 23,25 |
30.09.24 16:08:36 | - | 23,26 |
30.09.24 16:08:34 | - | 23,25 |
30.09.24 16:08:26 | - | 23,26 |
30.09.24 16:08:22 | - | 23,26 |
30.09.24 16:08:21 | - | 23,27 |