Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:09 | - | 23,29 |
30.09.24 16:15:08 | - | 23,28 |
30.09.24 16:15:06 | - | 23,29 |
30.09.24 16:14:53 | - | 23,28 |
30.09.24 16:14:51 | - | 23,28 |
30.09.24 16:14:39 | - | 23,28 |
30.09.24 16:14:29 | - | 23,29 |
30.09.24 16:14:25 | - | 23,28 |
30.09.24 16:14:21 | - | 23,29 |
30.09.24 16:14:17 | - | 23,28 |
30.09.24 16:14:15 | - | 23,29 |
30.09.24 16:14:12 | - | 23,28 |
30.09.24 16:14:07 | - | 23,29 |
30.09.24 16:14:03 | - | 23,28 |
30.09.24 16:13:57 | - | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:55 | - | 23,29 |
30.09.24 16:13:49 | - | 23,28 |
30.09.24 16:13:47 | - | 23,28 |
30.09.24 16:13:45 | - | 23,28 |
30.09.24 16:13:43 | - | 23,28 |
30.09.24 16:13:41 | - | 23,29 |
30.09.24 16:13:39 | - | 23,29 |
30.09.24 16:13:38 | - | 23,28 |
30.09.24 16:13:33 | - | 23,29 |
30.09.24 16:13:19 | - | 23,28 |
30.09.24 16:13:17 | - | 23,28 |
30.09.24 16:13:13 | - | 23,28 |
30.09.24 16:13:09 | - | 23,28 |
30.09.24 16:13:05 | - | 23,27 |
30.09.24 16:12:51 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:45 | - | 23,27 |
30.09.24 16:12:42 | - | 23,27 |
30.09.24 16:12:39 | - | 23,27 |
30.09.24 16:12:35 | - | 23,27 |
30.09.24 16:12:31 | - | 23,27 |
30.09.24 16:12:29 | - | 23,26 |
30.09.24 16:12:27 | - | 23,27 |
30.09.24 16:12:23 | - | 23,26 |
30.09.24 16:11:59 | - | 23,26 |
30.09.24 16:11:49 | - | 23,27 |
30.09.24 16:11:47 | - | 23,26 |
30.09.24 16:11:39 | - | 23,27 |
30.09.24 16:11:35 | - | 23,26 |
30.09.24 16:11:33 | - | 23,27 |
30.09.24 16:11:08 | - | 23,26 |