Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:41 | - | 23,29 |
30.09.24 16:13:39 | - | 23,29 |
30.09.24 16:13:38 | - | 23,28 |
30.09.24 16:13:33 | - | 23,29 |
30.09.24 16:13:19 | - | 23,28 |
30.09.24 16:13:17 | - | 23,28 |
30.09.24 16:13:13 | - | 23,28 |
30.09.24 16:13:09 | - | 23,28 |
30.09.24 16:13:05 | - | 23,27 |
30.09.24 16:12:51 | - | 23,27 |
30.09.24 16:12:45 | - | 23,27 |
30.09.24 16:12:42 | - | 23,27 |
30.09.24 16:12:39 | - | 23,27 |
30.09.24 16:12:35 | - | 23,27 |
30.09.24 16:12:31 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:29 | - | 23,26 |
30.09.24 16:12:27 | - | 23,27 |
30.09.24 16:12:23 | - | 23,26 |
30.09.24 16:11:59 | - | 23,26 |
30.09.24 16:11:49 | - | 23,27 |
30.09.24 16:11:47 | - | 23,26 |
30.09.24 16:11:39 | - | 23,27 |
30.09.24 16:11:35 | - | 23,26 |
30.09.24 16:11:33 | - | 23,27 |
30.09.24 16:11:08 | - | 23,26 |
30.09.24 16:11:06 | - | 23,26 |
30.09.24 16:11:05 | - | 23,26 |
30.09.24 16:11:03 | - | 23,25 |
30.09.24 16:10:56 | - | 23,26 |
30.09.24 16:10:54 | - | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:52 | - | 23,26 |
30.09.24 16:10:46 | - | 23,26 |
30.09.24 16:10:44 | - | 23,26 |
30.09.24 16:10:41 | - | 23,26 |
30.09.24 16:10:39 | - | 23,25 |
30.09.24 16:10:34 | - | 23,25 |
30.09.24 16:10:32 | - | 23,25 |
30.09.24 16:10:22 | - | 23,26 |
30.09.24 16:10:20 | - | 23,25 |
30.09.24 16:10:16 | - | 23,25 |
30.09.24 16:10:10 | - | 23,25 |
30.09.24 16:10:07 | - | 23,25 |
30.09.24 16:10:03 | - | 23,26 |
30.09.24 16:10:01 | - | 23,26 |
30.09.24 16:09:52 | - | 23,26 |