Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:21 | - | 23,28 |
30.09.24 16:21:17 | - | 23,27 |
30.09.24 16:20:57 | - | 23,28 |
30.09.24 16:20:55 | - | 23,28 |
30.09.24 16:20:53 | - | 23,28 |
30.09.24 16:20:51 | - | 23,28 |
30.09.24 16:20:41 | - | 23,28 |
30.09.24 16:20:39 | - | 23,28 |
30.09.24 16:20:33 | - | 23,28 |
30.09.24 16:20:31 | - | 23,27 |
30.09.24 16:20:27 | - | 23,27 |
30.09.24 16:20:25 | - | 23,27 |
30.09.24 16:20:23 | - | 23,27 |
30.09.24 16:20:20 | - | 23,27 |
30.09.24 16:20:18 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:12 | - | 23,27 |
30.09.24 16:20:09 | - | 23,27 |
30.09.24 16:20:07 | - | 23,27 |
30.09.24 16:19:52 | - | 23,26 |
30.09.24 16:19:34 | - | 23,26 |
30.09.24 16:19:26 | - | 23,26 |
30.09.24 16:19:14 | - | 23,26 |
30.09.24 16:19:12 | - | 23,26 |
30.09.24 16:19:10 | - | 23,26 |
30.09.24 16:19:08 | - | 23,27 |
30.09.24 16:19:04 | - | 23,26 |
30.09.24 16:18:48 | - | 23,26 |
30.09.24 16:18:34 | - | 23,26 |
30.09.24 16:18:28 | - | 23,27 |
30.09.24 16:18:24 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:20 | - | 23,27 |
30.09.24 16:18:18 | - | 23,28 |
30.09.24 16:18:12 | - | 23,27 |
30.09.24 16:18:04 | - | 23,28 |
30.09.24 16:18:01 | - | 23,28 |
30.09.24 16:17:56 | - | 23,27 |
30.09.24 16:17:54 | - | 23,27 |
30.09.24 16:17:34 | - | 23,27 |
30.09.24 16:17:24 | - | 23,27 |
30.09.24 16:17:18 | - | 23,28 |
30.09.24 16:17:16 | - | 23,27 |
30.09.24 16:17:12 | - | 23,28 |
30.09.24 16:17:08 | - | 23,27 |
30.09.24 16:17:06 | - | 23,27 |
30.09.24 16:16:44 | - | 23,27 |