Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:05 | - | 23,23 |
30.09.24 15:38:53 | - | 23,24 |
30.09.24 15:38:51 | - | 23,23 |
30.09.24 15:38:49 | - | 23,24 |
30.09.24 15:38:47 | - | 23,24 |
30.09.24 15:38:45 | - | 23,23 |
30.09.24 15:38:16 | - | 23,24 |
30.09.24 15:38:08 | - | 23,24 |
30.09.24 15:38:06 | - | 23,24 |
30.09.24 15:38:05 | - | 23,24 |
30.09.24 15:38:04 | - | 23,24 |
30.09.24 15:38:02 | - | 23,24 |
30.09.24 15:37:52 | - | 23,24 |
30.09.24 15:37:50 | - | 23,24 |
30.09.24 15:37:37 | - | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:34 | - | 23,24 |
30.09.24 15:37:33 | - | 23,24 |
30.09.24 15:37:23 | - | 23,24 |
30.09.24 15:37:16 | - | 23,24 |
30.09.24 15:37:10 | - | 23,25 |
30.09.24 15:37:06 | - | 23,25 |
30.09.24 15:37:04 | - | 23,25 |
30.09.24 15:37:02 | - | 23,25 |
30.09.24 15:36:58 | - | 23,25 |
30.09.24 15:36:54 | - | 23,25 |
30.09.24 15:36:48 | - | 23,25 |
30.09.24 15:36:41 | - | 23,25 |
30.09.24 15:36:34 | - | 23,25 |
30.09.24 15:36:32 | - | 23,25 |
30.09.24 15:36:26 | - | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:20 | - | 23,26 |
30.09.24 15:36:12 | - | 23,25 |
30.09.24 15:36:05 | - | 23,26 |
30.09.24 15:35:54 | - | 23,26 |
30.09.24 15:35:48 | - | 23,26 |
30.09.24 15:35:46 | - | 23,26 |
30.09.24 15:35:38 | - | 23,26 |
30.09.24 15:35:32 | - | 23,25 |
30.09.24 15:35:26 | - | 23,26 |
30.09.24 15:35:22 | - | 23,27 |
30.09.24 15:35:08 | - | 23,26 |
30.09.24 15:35:06 | - | 23,27 |
30.09.24 15:34:40 | - | 23,26 |
30.09.24 15:34:26 | - | 23,26 |
30.09.24 15:34:22 | - | 23,26 |