Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:54 | - | 23,25 |
30.09.24 15:36:48 | - | 23,25 |
30.09.24 15:36:41 | - | 23,25 |
30.09.24 15:36:34 | - | 23,25 |
30.09.24 15:36:32 | - | 23,25 |
30.09.24 15:36:26 | - | 23,25 |
30.09.24 15:36:20 | - | 23,26 |
30.09.24 15:36:12 | - | 23,25 |
30.09.24 15:36:05 | - | 23,26 |
30.09.24 15:35:54 | - | 23,26 |
30.09.24 15:35:48 | - | 23,26 |
30.09.24 15:35:46 | - | 23,26 |
30.09.24 15:35:38 | - | 23,26 |
30.09.24 15:35:32 | - | 23,25 |
30.09.24 15:35:26 | - | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:22 | - | 23,27 |
30.09.24 15:35:08 | - | 23,26 |
30.09.24 15:35:06 | - | 23,27 |
30.09.24 15:34:40 | - | 23,26 |
30.09.24 15:34:26 | - | 23,26 |
30.09.24 15:34:22 | - | 23,26 |
30.09.24 15:34:04 | - | 23,26 |
30.09.24 15:33:56 | - | 23,27 |
30.09.24 15:33:54 | - | 23,27 |
30.09.24 15:33:52 | - | 23,26 |
30.09.24 15:33:50 | - | 23,27 |
30.09.24 15:33:42 | - | 23,26 |
30.09.24 15:33:32 | - | 23,27 |
30.09.24 15:33:28 | - | 23,26 |
30.09.24 15:33:26 | - | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:24 | - | 23,25 |
30.09.24 15:33:22 | - | 23,26 |
30.09.24 15:33:20 | - | 23,25 |
30.09.24 15:33:18 | - | 23,26 |
30.09.24 15:33:06 | - | 23,26 |
30.09.24 15:33:03 | - | 23,27 |
30.09.24 15:32:57 | - | 23,27 |
30.09.24 15:32:44 | - | 23,26 |
30.09.24 15:32:42 | - | 23,27 |
30.09.24 15:32:28 | - | 23,26 |
30.09.24 15:32:25 | - | 23,27 |
30.09.24 15:32:21 | - | 23,27 |
30.09.24 15:32:20 | - | 23,26 |
30.09.24 15:32:18 | - | 23,27 |
30.09.24 15:32:12 | - | 23,28 |