Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:12 | - | 23,28 |
30.09.24 15:32:09 | - | 23,28 |
30.09.24 15:32:07 | - | 23,27 |
30.09.24 15:32:04 | - | 23,28 |
30.09.24 15:31:57 | - | 23,28 |
30.09.24 15:31:55 | - | 23,27 |
30.09.24 15:31:53 | - | 23,28 |
30.09.24 15:31:47 | - | 23,28 |
30.09.24 15:31:39 | - | 23,28 |
30.09.24 15:31:19 | - | 23,28 |
30.09.24 15:31:10 | - | 23,30 |
30.09.24 15:31:08 | - | 23,29 |
30.09.24 15:31:02 | - | 23,29 |
30.09.24 15:30:51 | - | 23,28 |
30.09.24 15:30:48 | - | 23,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:41 | - | 23,28 |
30.09.24 15:30:31 | - | 23,28 |
30.09.24 15:30:16 | - | 23,29 |
30.09.24 15:30:03 | - | 23,29 |
30.09.24 15:29:59 | - | 23,28 |
30.09.24 15:29:57 | - | 23,28 |
30.09.24 15:29:55 | - | 23,29 |
30.09.24 15:29:53 | - | 23,29 |
30.09.24 15:29:51 | - | 23,29 |
30.09.24 15:29:49 | - | 23,29 |
30.09.24 15:29:33 | - | 23,29 |
30.09.24 15:29:31 | - | 23,29 |
30.09.24 15:28:47 | - | 23,29 |
30.09.24 15:28:41 | - | 23,28 |
30.09.24 15:28:36 | - | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:31 | - | 23,28 |
30.09.24 15:28:25 | - | 23,28 |
30.09.24 15:28:22 | - | 23,28 |
30.09.24 15:28:18 | - | 23,27 |
30.09.24 15:28:16 | - | 23,28 |
30.09.24 15:28:02 | - | 23,28 |
30.09.24 15:27:56 | - | 23,28 |
30.09.24 15:27:44 | - | 23,28 |
30.09.24 15:27:40 | - | 23,27 |
30.09.24 15:27:38 | - | 23,28 |
30.09.24 15:27:26 | - | 23,27 |
30.09.24 15:27:24 | - | 23,27 |
30.09.24 15:27:18 | - | 23,27 |
30.09.24 15:27:10 | - | 23,28 |
30.09.24 15:26:54 | - | 23,27 |