Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:25 | - | 23,24 |
30.09.24 15:46:13 | - | 23,25 |
30.09.24 15:46:06 | - | 23,24 |
30.09.24 15:46:05 | - | 23,24 |
30.09.24 15:46:01 | - | 23,24 |
30.09.24 15:45:46 | - | 23,24 |
30.09.24 15:45:44 | - | 23,24 |
30.09.24 15:45:42 | - | 23,25 |
30.09.24 15:45:38 | - | 23,25 |
30.09.24 15:45:22 | - | 23,19 |
30.09.24 15:45:16 | - | 23,19 |
30.09.24 15:45:10 | - | 23,19 |
30.09.24 15:45:06 | - | 23,19 |
30.09.24 15:44:51 | - | 23,19 |
30.09.24 15:44:48 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:36 | - | 23,22 |
30.09.24 15:44:33 | - | 23,22 |
30.09.24 15:44:31 | - | 23,23 |
30.09.24 15:44:28 | - | 23,23 |
30.09.24 15:44:22 | - | 23,22 |
30.09.24 15:44:12 | - | 23,22 |
30.09.24 15:44:10 | - | 23,21 |
30.09.24 15:44:02 | - | 23,23 |
30.09.24 15:44:00 | - | 23,23 |
30.09.24 15:43:48 | - | 23,23 |
30.09.24 15:43:44 | - | 23,24 |
30.09.24 15:43:42 | - | 23,23 |
30.09.24 15:43:26 | - | 23,23 |
30.09.24 15:43:22 | - | 23,23 |
30.09.24 15:43:20 | - | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:57 | - | 23,23 |
30.09.24 15:42:52 | - | 23,24 |
30.09.24 15:42:47 | - | 23,24 |
30.09.24 15:42:46 | - | 23,24 |
30.09.24 15:42:42 | - | 23,24 |
30.09.24 15:42:40 | - | 23,24 |
30.09.24 15:42:37 | - | 23,23 |
30.09.24 15:42:36 | - | 23,24 |
30.09.24 15:42:32 | - | 23,24 |
30.09.24 15:42:21 | - | 23,24 |
30.09.24 15:42:19 | - | 23,24 |
30.09.24 15:42:17 | - | 23,24 |
30.09.24 15:42:15 | - | 23,24 |
30.09.24 15:42:13 | - | 23,25 |
30.09.24 15:42:09 | - | 23,24 |