Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:14 | - | 23,21 |
30.09.24 15:02:08 | - | 23,20 |
30.09.24 15:02:06 | - | 23,21 |
30.09.24 15:01:42 | - | 23,20 |
30.09.24 15:01:04 | - | 23,21 |
30.09.24 15:01:02 | - | 23,21 |
30.09.24 15:00:58 | - | 23,21 |
30.09.24 15:00:56 | - | 23,21 |
30.09.24 15:00:54 | - | 23,21 |
30.09.24 15:00:46 | - | 23,21 |
30.09.24 15:00:44 | - | 23,20 |
30.09.24 15:00:36 | - | 23,21 |
30.09.24 15:00:30 | - | 23,20 |
30.09.24 15:00:03 | - | 23,21 |
30.09.24 15:00:00 | - | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:57 | - | 23,21 |
30.09.24 14:59:45 | - | 23,21 |
30.09.24 14:58:55 | - | 23,21 |
30.09.24 14:58:31 | - | 23,21 |
30.09.24 14:58:27 | - | 23,21 |
30.09.24 14:58:25 | - | 23,21 |
30.09.24 14:58:11 | - | 23,21 |
30.09.24 14:57:57 | - | 23,21 |
30.09.24 14:57:55 | - | 23,22 |
30.09.24 14:57:37 | - | 23,21 |
30.09.24 14:57:35 | - | 23,22 |
30.09.24 14:57:31 | - | 23,21 |
30.09.24 14:57:27 | - | 23,22 |
30.09.24 14:57:19 | - | 23,21 |
30.09.24 14:56:59 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:55 | - | 23,21 |
30.09.24 14:56:49 | - | 23,22 |
30.09.24 14:56:47 | - | 23,21 |
30.09.24 14:56:39 | - | 23,22 |
30.09.24 14:56:31 | - | 23,22 |
30.09.24 14:56:23 | - | 23,22 |
30.09.24 14:56:13 | - | 23,22 |
30.09.24 14:56:11 | - | 23,21 |
30.09.24 14:55:49 | - | 23,22 |
30.09.24 14:55:46 | - | 23,22 |
30.09.24 14:55:44 | - | 23,22 |
30.09.24 14:55:42 | - | 23,21 |
30.09.24 14:55:36 | - | 23,21 |
30.09.24 14:55:30 | - | 23,21 |
30.09.24 14:55:12 | - | 23,22 |