Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:43 | - | 23,20 |
30.09.24 13:10:41 | - | 23,21 |
30.09.24 13:10:37 | - | 23,21 |
30.09.24 13:10:34 | - | 23,20 |
30.09.24 13:10:30 | - | 23,20 |
30.09.24 13:10:28 | - | 23,20 |
30.09.24 13:10:12 | - | 23,21 |
30.09.24 13:09:56 | - | 23,20 |
30.09.24 13:09:20 | - | 23,21 |
30.09.24 13:08:36 | - | 23,21 |
30.09.24 13:08:34 | - | 23,21 |
30.09.24 13:07:55 | - | 23,21 |
30.09.24 13:07:47 | - | 23,22 |
30.09.24 13:07:45 | - | 23,22 |
30.09.24 13:07:43 | - | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:41 | - | 23,21 |
30.09.24 13:07:17 | - | 23,22 |
30.09.24 13:07:15 | - | 23,21 |
30.09.24 13:06:57 | - | 23,22 |
30.09.24 13:06:39 | - | 23,21 |
30.09.24 13:06:29 | - | 23,22 |
30.09.24 13:06:23 | - | 23,22 |
30.09.24 13:06:21 | - | 23,22 |
30.09.24 13:06:09 | - | 23,22 |
30.09.24 13:06:05 | - | 23,22 |
30.09.24 13:05:49 | - | 23,21 |
30.09.24 13:05:35 | - | 23,22 |
30.09.24 13:05:31 | - | 23,22 |
30.09.24 13:05:29 | - | 23,22 |
30.09.24 13:05:19 | - | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:15 | - | 23,22 |
30.09.24 13:05:07 | - | 23,23 |
30.09.24 13:05:05 | - | 23,22 |
30.09.24 13:05:03 | - | 23,23 |
30.09.24 13:04:57 | - | 23,22 |
30.09.24 13:04:47 | - | 23,23 |
30.09.24 13:04:37 | - | 23,22 |
30.09.24 13:04:33 | - | 23,23 |
30.09.24 13:04:23 | - | 23,22 |
30.09.24 13:03:51 | - | 23,23 |
30.09.24 13:03:49 | - | 23,22 |
30.09.24 13:03:45 | - | 23,23 |
30.09.24 13:03:37 | - | 23,23 |
30.09.24 13:03:35 | - | 23,22 |
30.09.24 13:03:33 | - | 23,23 |