Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:23 | - | 23,26 |
30.09.24 15:06:21 | - | 23,26 |
30.09.24 15:06:17 | - | 23,26 |
30.09.24 15:06:05 | - | 23,26 |
30.09.24 15:06:01 | - | 23,26 |
30.09.24 15:05:59 | - | 23,26 |
30.09.24 15:05:57 | - | 23,26 |
30.09.24 15:05:55 | - | 23,26 |
30.09.24 15:05:53 | - | 23,26 |
30.09.24 15:05:37 | - | 23,26 |
30.09.24 15:05:35 | - | 23,25 |
30.09.24 15:05:31 | - | 23,26 |
30.09.24 15:05:27 | - | 23,25 |
30.09.24 15:05:25 | - | 23,25 |
30.09.24 15:05:19 | - | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:17 | - | 23,24 |
30.09.24 15:05:09 | - | 23,24 |
30.09.24 15:04:48 | - | 23,25 |
30.09.24 15:04:46 | - | 23,24 |
30.09.24 15:04:40 | - | 23,24 |
30.09.24 15:04:26 | - | 23,24 |
30.09.24 15:04:22 | - | 23,24 |
30.09.24 15:04:20 | - | 23,24 |
30.09.24 15:04:18 | - | 23,24 |
30.09.24 15:04:16 | - | 23,23 |
30.09.24 15:04:04 | - | 23,24 |
30.09.24 15:04:02 | - | 23,23 |
30.09.24 15:03:54 | - | 23,23 |
30.09.24 15:03:52 | - | 23,23 |
30.09.24 15:03:50 | - | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:48 | - | 23,23 |
30.09.24 15:03:46 | - | 23,23 |
30.09.24 15:03:36 | - | 23,23 |
30.09.24 15:03:34 | - | 23,23 |
30.09.24 15:03:22 | - | 23,23 |
30.09.24 15:03:20 | - | 23,23 |
30.09.24 15:03:16 | - | 23,23 |
30.09.24 15:03:12 | - | 23,23 |
30.09.24 15:03:10 | - | 23,24 |
30.09.24 15:03:06 | - | 23,23 |
30.09.24 15:03:03 | - | 23,23 |
30.09.24 15:03:01 | - | 23,23 |
30.09.24 15:02:56 | - | 23,23 |
30.09.24 15:02:54 | - | 23,22 |
30.09.24 15:02:52 | - | 23,22 |