Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:36 | - | 22,98 |
26.09.24 16:12:21 | - | 22,98 |
26.09.24 16:12:19 | - | 22,98 |
26.09.24 16:12:07 | - | 22,98 |
26.09.24 16:12:03 | - | 22,98 |
26.09.24 16:11:49 | - | 22,97 |
26.09.24 16:11:33 | - | 22,98 |
26.09.24 16:11:27 | - | 22,98 |
26.09.24 16:11:25 | - | 22,98 |
26.09.24 16:10:56 | - | 22,98 |
26.09.24 16:10:44 | - | 22,98 |
26.09.24 16:10:35 | - | 22,98 |
26.09.24 16:10:33 | - | 22,96 |
26.09.24 16:10:16 | - | 22,96 |
26.09.24 16:10:10 | - | 22,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:04 | - | 22,96 |
26.09.24 16:09:55 | - | 22,96 |
26.09.24 16:09:51 | - | 22,98 |
26.09.24 16:09:36 | - | 22,98 |
26.09.24 16:09:34 | - | 22,98 |
26.09.24 16:09:32 | - | 22,98 |
26.09.24 16:09:27 | - | 22,99 |
26.09.24 16:09:25 | - | 22,98 |
26.09.24 16:09:21 | - | 22,99 |
26.09.24 16:08:59 | - | 22,99 |
26.09.24 16:08:51 | - | 22,98 |
26.09.24 16:08:31 | - | 22,98 |
26.09.24 16:08:17 | - | 22,98 |
26.09.24 16:08:13 | - | 22,98 |
26.09.24 16:08:04 | - | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:58 | - | 22,98 |
26.09.24 16:07:52 | - | 22,97 |
26.09.24 16:07:22 | - | 22,99 |
26.09.24 16:07:16 | - | 22,99 |
26.09.24 16:07:14 | - | 22,99 |
26.09.24 16:07:03 | - | 22,99 |
26.09.24 16:07:00 | - | 22,99 |
26.09.24 16:06:19 | - | 22,99 |
26.09.24 16:06:17 | - | 22,99 |
26.09.24 16:06:07 | - | 22,99 |
26.09.24 16:05:57 | - | 22,99 |
26.09.24 16:05:55 | - | 23,00 |
26.09.24 16:05:49 | - | 22,99 |
26.09.24 16:05:41 | - | 22,99 |
26.09.24 16:05:31 | - | 22,99 |