Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:22 | - | 22,92 |
26.09.24 16:24:12 | - | 22,93 |
26.09.24 16:24:04 | - | 22,93 |
26.09.24 16:23:55 | - | 22,93 |
26.09.24 16:23:17 | - | 22,93 |
26.09.24 16:23:15 | - | 22,94 |
26.09.24 16:23:13 | - | 22,94 |
26.09.24 16:23:07 | - | 22,94 |
26.09.24 16:23:00 | - | 22,93 |
26.09.24 16:22:37 | - | 22,94 |
26.09.24 16:22:19 | - | 22,94 |
26.09.24 16:22:12 | - | 22,94 |
26.09.24 16:22:10 | - | 22,95 |
26.09.24 16:22:04 | - | 22,95 |
26.09.24 16:22:02 | - | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:01 | - | 22,95 |
26.09.24 16:21:58 | - | 22,95 |
26.09.24 16:21:52 | - | 22,95 |
26.09.24 16:21:42 | - | 22,95 |
26.09.24 16:21:34 | - | 22,95 |
26.09.24 16:21:32 | - | 22,95 |
26.09.24 16:21:28 | - | 22,95 |
26.09.24 16:21:22 | - | 22,95 |
26.09.24 16:21:17 | - | 22,96 |
26.09.24 16:21:15 | - | 22,96 |
26.09.24 16:21:13 | - | 22,96 |
26.09.24 16:21:08 | - | 22,96 |
26.09.24 16:21:06 | - | 22,96 |
26.09.24 16:21:04 | - | 22,97 |
26.09.24 16:20:52 | - | 22,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:50 | - | 22,97 |
26.09.24 16:20:46 | - | 22,97 |
26.09.24 16:20:37 | - | 22,97 |
26.09.24 16:20:28 | - | 22,97 |
26.09.24 16:20:22 | - | 22,98 |
26.09.24 16:20:18 | - | 22,98 |
26.09.24 16:20:15 | - | 22,98 |
26.09.24 16:20:11 | - | 22,98 |
26.09.24 16:20:09 | - | 22,98 |
26.09.24 16:20:02 | - | 22,98 |
26.09.24 16:19:55 | - | 22,98 |
26.09.24 16:19:13 | - | 22,98 |
26.09.24 16:19:09 | - | 22,98 |
26.09.24 16:18:39 | - | 22,98 |
26.09.24 16:18:09 | - | 22,99 |