Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:05 | - | 22,90 |
26.09.24 14:30:59 | - | 22,91 |
26.09.24 14:30:57 | - | 22,90 |
26.09.24 14:30:53 | - | 22,91 |
26.09.24 14:30:46 | - | 22,86 |
26.09.24 14:30:40 | - | 22,82 |
26.09.24 14:30:36 | - | 22,82 |
26.09.24 14:30:33 | - | 22,81 |
26.09.24 14:30:28 | - | 22,81 |
26.09.24 14:30:26 | - | 22,81 |
26.09.24 14:30:22 | - | 22,82 |
26.09.24 14:30:20 | - | 22,89 |
26.09.24 14:30:17 | - | 22,81 |
26.09.24 14:30:10 | - | 22,82 |
26.09.24 14:30:06 | - | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:04 | - | 22,77 |
26.09.24 14:29:58 | - | 22,77 |
26.09.24 14:29:52 | - | 22,89 |
26.09.24 14:29:50 | - | 22,89 |
26.09.24 14:29:48 | - | 22,77 |
26.09.24 14:29:10 | - | 22,89 |
26.09.24 14:29:08 | - | 22,89 |
26.09.24 14:29:00 | - | 22,91 |
26.09.24 14:28:58 | - | 22,91 |
26.09.24 14:28:56 | - | 22,91 |
26.09.24 14:28:09 | - | 22,91 |
26.09.24 14:28:07 | - | 22,91 |
26.09.24 14:28:03 | - | 22,91 |
26.09.24 14:28:01 | - | 22,91 |
26.09.24 14:27:55 | - | 22,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:51 | - | 22,91 |
26.09.24 14:27:39 | - | 22,92 |
26.09.24 14:27:35 | - | 22,91 |
26.09.24 14:27:33 | - | 22,91 |
26.09.24 14:27:27 | - | 22,91 |
26.09.24 14:27:25 | - | 22,91 |
26.09.24 14:27:16 | - | 22,91 |
26.09.24 14:27:10 | - | 22,91 |
26.09.24 14:27:08 | - | 22,91 |
26.09.24 14:27:00 | - | 22,91 |
26.09.24 14:26:36 | - | 22,91 |
26.09.24 14:26:10 | - | 22,91 |
26.09.24 14:25:54 | - | 22,91 |
26.09.24 14:25:50 | - | 22,91 |
26.09.24 14:25:42 | - | 22,91 |