Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:35 | - | 22,85 |
26.09.24 11:58:33 | - | 22,86 |
26.09.24 11:58:29 | - | 22,85 |
26.09.24 11:58:17 | - | 22,86 |
26.09.24 11:58:15 | - | 22,85 |
26.09.24 11:58:05 | - | 22,86 |
26.09.24 11:57:59 | - | 22,86 |
26.09.24 11:57:47 | - | 22,86 |
26.09.24 11:57:39 | - | 22,86 |
26.09.24 11:57:37 | - | 22,86 |
26.09.24 11:57:00 | - | 22,86 |
26.09.24 11:56:56 | - | 22,86 |
26.09.24 11:56:54 | - | 22,87 |
26.09.24 11:56:50 | - | 22,86 |
26.09.24 11:56:48 | - | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:44 | - | 22,86 |
26.09.24 11:56:10 | - | 22,87 |
26.09.24 11:56:04 | - | 22,87 |
26.09.24 11:56:02 | - | 22,87 |
26.09.24 11:55:37 | - | 22,86 |
26.09.24 11:55:35 | - | 22,86 |
26.09.24 11:55:33 | - | 22,87 |
26.09.24 11:55:31 | - | 22,87 |
26.09.24 11:55:27 | - | 22,87 |
26.09.24 11:54:15 | - | 22,87 |
26.09.24 11:53:38 | - | 22,88 |
26.09.24 11:53:34 | - | 22,87 |
26.09.24 11:53:20 | - | 22,87 |
26.09.24 11:52:36 | - | 22,87 |
26.09.24 11:52:09 | - | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:03 | - | 22,87 |
26.09.24 11:51:59 | - | 22,88 |
26.09.24 11:51:47 | - | 22,87 |
26.09.24 11:51:35 | - | 22,87 |
26.09.24 11:51:33 | - | 22,87 |
26.09.24 11:51:31 | - | 22,87 |
26.09.24 11:51:27 | - | 22,86 |
26.09.24 11:51:15 | - | 22,86 |
26.09.24 11:51:07 | - | 22,87 |
26.09.24 11:50:48 | - | 22,86 |
26.09.24 11:50:46 | - | 22,86 |
26.09.24 11:50:44 | - | 22,86 |
26.09.24 11:50:42 | - | 22,87 |
26.09.24 11:50:40 | - | 22,86 |
26.09.24 11:50:38 | - | 22,86 |