Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:31 | - | 22,98 |
26.09.24 16:08:17 | - | 22,98 |
26.09.24 16:08:13 | - | 22,98 |
26.09.24 16:08:04 | - | 22,97 |
26.09.24 16:07:58 | - | 22,98 |
26.09.24 16:07:52 | - | 22,97 |
26.09.24 16:07:22 | - | 22,99 |
26.09.24 16:07:16 | - | 22,99 |
26.09.24 16:07:14 | - | 22,99 |
26.09.24 16:07:03 | - | 22,99 |
26.09.24 16:07:00 | - | 22,99 |
26.09.24 16:06:19 | - | 22,99 |
26.09.24 16:06:17 | - | 22,99 |
26.09.24 16:06:07 | - | 22,99 |
26.09.24 16:05:57 | - | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:55 | - | 23,00 |
26.09.24 16:05:49 | - | 22,99 |
26.09.24 16:05:41 | - | 22,99 |
26.09.24 16:05:31 | - | 22,99 |
26.09.24 16:05:29 | - | 22,99 |
26.09.24 16:05:21 | - | 22,99 |
26.09.24 16:05:13 | - | 22,98 |
26.09.24 16:05:11 | - | 22,99 |
26.09.24 16:05:01 | - | 22,99 |
26.09.24 16:04:52 | - | 22,98 |
26.09.24 16:04:50 | - | 22,99 |
26.09.24 16:04:46 | - | 22,99 |
26.09.24 16:04:34 | - | 22,99 |
26.09.24 16:04:16 | - | 22,99 |
26.09.24 16:04:04 | - | 22,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:33 | - | 22,99 |
26.09.24 16:03:32 | - | 22,99 |
26.09.24 16:03:17 | - | 22,99 |
26.09.24 16:02:46 | - | 22,99 |
26.09.24 16:02:43 | - | 22,99 |
26.09.24 16:02:41 | - | 23,00 |
26.09.24 16:02:25 | - | 22,99 |
26.09.24 16:02:19 | - | 22,99 |
26.09.24 16:02:11 | - | 22,99 |
26.09.24 16:02:09 | - | 22,99 |
26.09.24 16:02:07 | - | 23,00 |
26.09.24 16:02:01 | - | 23,00 |
26.09.24 16:01:54 | - | 23,00 |
26.09.24 16:01:52 | - | 23,00 |
26.09.24 16:01:48 | - | 22,99 |