Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:37 | - | 22,78 |
26.09.24 09:35:35 | - | 22,78 |
26.09.24 09:35:33 | - | 22,79 |
26.09.24 09:35:27 | - | 22,78 |
26.09.24 09:35:19 | - | 22,78 |
26.09.24 09:35:17 | - | 22,78 |
26.09.24 09:35:15 | - | 22,78 |
26.09.24 09:35:13 | - | 22,79 |
26.09.24 09:35:05 | - | 22,79 |
26.09.24 09:35:03 | - | 22,80 |
26.09.24 09:35:01 | - | 22,79 |
26.09.24 09:34:59 | - | 22,80 |
26.09.24 09:34:57 | - | 22,80 |
26.09.24 09:34:52 | - | 22,81 |
26.09.24 09:34:50 | - | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:42 | - | 22,81 |
26.09.24 09:34:41 | - | 22,82 |
26.09.24 09:34:38 | - | 22,82 |
26.09.24 09:34:36 | - | 22,83 |
26.09.24 09:34:32 | - | 22,83 |
26.09.24 09:34:30 | - | 22,83 |
26.09.24 09:34:28 | - | 22,84 |
26.09.24 09:34:26 | - | 22,83 |
26.09.24 09:34:20 | - | 22,83 |
26.09.24 09:34:16 | - | 22,82 |
26.09.24 09:34:14 | - | 22,83 |
26.09.24 09:34:12 | - | 22,82 |
26.09.24 09:34:10 | - | 22,82 |
26.09.24 09:34:06 | - | 22,81 |
26.09.24 09:34:04 | - | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:02 | - | 22,81 |
26.09.24 09:34:00 | - | 22,80 |
26.09.24 09:33:51 | - | 22,80 |
26.09.24 09:33:49 | - | 22,81 |
26.09.24 09:33:47 | - | 22,81 |
26.09.24 09:33:45 | - | 22,81 |
26.09.24 09:33:43 | - | 22,81 |
26.09.24 09:33:41 | - | 22,80 |
26.09.24 09:33:37 | - | 22,80 |
26.09.24 09:33:35 | - | 22,80 |
26.09.24 09:33:27 | - | 22,80 |
26.09.24 09:33:25 | - | 22,80 |
26.09.24 09:33:21 | - | 22,79 |
26.09.24 09:33:13 | - | 22,79 |
26.09.24 09:33:11 | - | 22,79 |