Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:09 | - | 22,80 |
26.09.24 09:33:07 | - | 22,82 |
26.09.24 09:33:05 | - | 22,82 |
26.09.24 09:33:03 | - | 22,81 |
26.09.24 09:33:01 | - | 22,80 |
26.09.24 09:32:49 | - | 22,78 |
26.09.24 09:32:45 | - | 22,78 |
26.09.24 09:32:43 | - | 22,77 |
26.09.24 09:32:41 | - | 22,77 |
26.09.24 09:32:39 | - | 22,77 |
26.09.24 09:32:23 | - | 22,75 |
26.09.24 09:32:21 | - | 22,75 |
26.09.24 09:32:17 | - | 22,75 |
26.09.24 09:32:15 | - | 22,75 |
26.09.24 09:32:13 | - | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:11 | - | 22,73 |
26.09.24 09:32:05 | - | 22,73 |
26.09.24 09:32:03 | - | 22,74 |
26.09.24 09:31:53 | - | 22,74 |
26.09.24 09:31:47 | - | 22,75 |
26.09.24 09:31:43 | - | 22,74 |
26.09.24 09:31:39 | - | 22,75 |
26.09.24 09:31:37 | - | 22,75 |
26.09.24 09:31:31 | - | 22,75 |
26.09.24 09:31:24 | - | 22,78 |
26.09.24 09:31:22 | - | 22,79 |
26.09.24 09:31:18 | - | 22,78 |
26.09.24 09:31:09 | - | 22,79 |
26.09.24 09:31:07 | - | 22,78 |
26.09.24 09:31:06 | - | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:01 | - | 22,78 |
26.09.24 09:30:59 | - | 22,78 |
26.09.24 09:30:57 | - | 22,78 |
26.09.24 09:30:55 | - | 22,78 |
26.09.24 09:30:51 | - | 22,78 |
26.09.24 09:30:49 | - | 22,80 |
26.09.24 09:30:43 | - | 22,79 |
26.09.24 09:30:41 | - | 22,79 |
26.09.24 09:30:39 | - | 22,77 |
26.09.24 09:30:37 | - | 22,72 |
26.09.24 09:30:33 | - | 22,77 |
26.09.24 09:30:29 | - | 22,69 |
26.09.24 09:30:12 | - | 22,62 |
26.09.24 09:29:51 | - | 22,65 |
26.09.24 09:29:49 | - | 22,74 |