Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:47 | - | 22,74 |
26.09.24 09:29:26 | - | 22,73 |
26.09.24 09:29:16 | - | 22,73 |
26.09.24 09:29:14 | - | 22,73 |
26.09.24 09:29:04 | - | 22,73 |
26.09.24 09:29:00 | - | 22,73 |
26.09.24 09:28:46 | - | 22,73 |
26.09.24 09:28:38 | - | 22,73 |
26.09.24 09:28:34 | - | 22,73 |
26.09.24 09:28:20 | - | 22,73 |
26.09.24 09:28:04 | - | 22,74 |
26.09.24 09:28:02 | - | 22,74 |
26.09.24 09:27:43 | - | 22,74 |
26.09.24 09:27:37 | - | 22,74 |
26.09.24 09:27:35 | - | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:29 | - | 22,74 |
26.09.24 09:27:27 | - | 22,75 |
26.09.24 09:27:11 | - | 22,74 |
26.09.24 09:27:01 | - | 22,75 |
26.09.24 09:26:59 | - | 22,75 |
26.09.24 09:26:20 | - | 22,75 |
26.09.24 09:26:16 | - | 22,75 |
26.09.24 09:26:10 | - | 22,75 |
26.09.24 09:26:06 | - | 22,75 |
26.09.24 09:26:02 | - | 22,75 |
26.09.24 09:26:01 | - | 22,75 |
26.09.24 09:25:54 | - | 22,75 |
26.09.24 09:25:52 | - | 22,75 |
26.09.24 09:25:51 | - | 22,76 |
26.09.24 09:25:48 | - | 22,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:42 | - | 22,76 |
26.09.24 09:25:40 | - | 22,77 |
26.09.24 09:25:32 | - | 22,76 |
26.09.24 09:25:26 | - | 22,76 |
26.09.24 09:25:24 | - | 22,76 |
26.09.24 09:25:22 | - | 22,76 |
26.09.24 09:25:20 | - | 22,75 |
26.09.24 09:25:18 | - | 22,75 |
26.09.24 09:25:12 | - | 22,75 |
26.09.24 09:25:10 | - | 22,76 |
26.09.24 09:25:06 | - | 22,76 |
26.09.24 09:24:58 | - | 22,75 |
26.09.24 09:24:54 | - | 22,75 |
26.09.24 09:24:52 | - | 22,75 |
26.09.24 09:24:50 | - | 22,76 |