Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:34 | - | 22,80 |
26.09.24 09:46:32 | - | 22,80 |
26.09.24 09:46:30 | - | 22,79 |
26.09.24 09:46:28 | - | 22,79 |
26.09.24 09:46:26 | - | 22,79 |
26.09.24 09:46:22 | - | 22,78 |
26.09.24 09:46:16 | - | 22,79 |
26.09.24 09:46:12 | - | 22,78 |
26.09.24 09:46:10 | - | 22,78 |
26.09.24 09:46:00 | - | 22,78 |
26.09.24 09:45:54 | - | 22,78 |
26.09.24 09:45:48 | - | 22,77 |
26.09.24 09:45:42 | - | 22,78 |
26.09.24 09:45:36 | - | 22,78 |
26.09.24 09:45:28 | - | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:26 | - | 22,78 |
26.09.24 09:45:24 | - | 22,78 |
26.09.24 09:45:18 | - | 22,78 |
26.09.24 09:45:16 | - | 22,78 |
26.09.24 09:45:14 | - | 22,78 |
26.09.24 09:45:06 | - | 22,78 |
26.09.24 09:45:04 | - | 22,78 |
26.09.24 09:44:59 | - | 22,78 |
26.09.24 09:44:56 | - | 22,77 |
26.09.24 09:44:40 | - | 22,78 |
26.09.24 09:44:36 | - | 22,78 |
26.09.24 09:44:31 | - | 22,77 |
26.09.24 09:44:26 | - | 22,77 |
26.09.24 09:44:24 | - | 22,78 |
26.09.24 09:44:18 | - | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:16 | - | 22,78 |
26.09.24 09:44:14 | - | 22,79 |
26.09.24 09:44:10 | - | 22,79 |
26.09.24 09:44:02 | - | 22,79 |
26.09.24 09:44:01 | - | 22,78 |
26.09.24 09:43:56 | - | 22,78 |
26.09.24 09:43:50 | - | 22,79 |
26.09.24 09:43:48 | - | 22,79 |
26.09.24 09:43:40 | - | 22,79 |
26.09.24 09:43:38 | - | 22,79 |
26.09.24 09:43:36 | - | 22,79 |
26.09.24 09:43:34 | - | 22,80 |
26.09.24 09:43:32 | - | 22,79 |
26.09.24 09:43:28 | - | 22,79 |
26.09.24 09:43:15 | - | 22,79 |