Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:22 | - | 22,84 |
26.09.24 09:52:20 | - | 22,84 |
26.09.24 09:52:18 | - | 22,84 |
26.09.24 09:52:16 | - | 22,84 |
26.09.24 09:52:08 | - | 22,85 |
26.09.24 09:52:04 | - | 22,84 |
26.09.24 09:52:02 | - | 22,84 |
26.09.24 09:51:54 | - | 22,85 |
26.09.24 09:51:52 | - | 22,84 |
26.09.24 09:51:46 | - | 22,83 |
26.09.24 09:51:44 | - | 22,83 |
26.09.24 09:51:23 | - | 22,83 |
26.09.24 09:51:17 | - | 22,83 |
26.09.24 09:51:09 | - | 22,83 |
26.09.24 09:51:05 | - | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:01 | - | 22,82 |
26.09.24 09:50:57 | - | 22,82 |
26.09.24 09:50:49 | - | 22,82 |
26.09.24 09:50:45 | - | 22,81 |
26.09.24 09:50:43 | - | 22,81 |
26.09.24 09:50:37 | - | 22,81 |
26.09.24 09:50:31 | - | 22,81 |
26.09.24 09:50:21 | - | 22,81 |
26.09.24 09:50:19 | - | 22,82 |
26.09.24 09:50:15 | - | 22,82 |
26.09.24 09:50:07 | - | 22,82 |
26.09.24 09:49:59 | - | 22,82 |
26.09.24 09:49:46 | - | 22,82 |
26.09.24 09:49:44 | - | 22,82 |
26.09.24 09:49:38 | - | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:26 | - | 22,82 |
26.09.24 09:49:24 | - | 22,82 |
26.09.24 09:49:22 | - | 22,81 |
26.09.24 09:49:10 | - | 22,81 |
26.09.24 09:49:08 | - | 22,81 |
26.09.24 09:48:48 | - | 22,81 |
26.09.24 09:48:44 | - | 22,82 |
26.09.24 09:48:32 | - | 22,81 |
26.09.24 09:47:47 | - | 22,81 |
26.09.24 09:47:21 | - | 22,81 |
26.09.24 09:47:11 | - | 22,82 |
26.09.24 09:46:47 | - | 22,81 |
26.09.24 09:46:45 | - | 22,81 |
26.09.24 09:46:41 | - | 22,81 |
26.09.24 09:46:36 | - | 22,80 |