Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:02 | - | 22,88 |
26.09.24 10:03:50 | - | 22,88 |
26.09.24 10:03:40 | - | 22,89 |
26.09.24 10:03:02 | - | 22,89 |
26.09.24 10:02:53 | - | 22,90 |
26.09.24 10:02:49 | - | 22,90 |
26.09.24 10:02:43 | - | 22,89 |
26.09.24 10:02:33 | - | 22,90 |
26.09.24 10:02:31 | - | 22,90 |
26.09.24 10:02:26 | - | 22,90 |
26.09.24 10:02:24 | - | 22,90 |
26.09.24 10:02:22 | - | 22,90 |
26.09.24 10:02:20 | - | 22,89 |
26.09.24 10:02:18 | - | 22,89 |
26.09.24 10:02:16 | - | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:14 | - | 22,89 |
26.09.24 10:02:08 | - | 22,90 |
26.09.24 10:02:04 | - | 22,89 |
26.09.24 10:02:03 | - | 22,90 |
26.09.24 10:01:54 | - | 22,89 |
26.09.24 10:01:52 | - | 22,89 |
26.09.24 10:01:38 | - | 22,89 |
26.09.24 10:01:34 | - | 22,89 |
26.09.24 10:01:32 | - | 22,89 |
26.09.24 10:01:18 | - | 22,90 |
26.09.24 10:01:16 | - | 22,90 |
26.09.24 10:01:14 | - | 22,89 |
26.09.24 10:01:12 | - | 22,89 |
26.09.24 10:00:48 | - | 22,89 |
26.09.24 10:00:44 | - | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:39 | - | 22,89 |
26.09.24 10:00:38 | - | 22,89 |
26.09.24 10:00:33 | - | 22,86 |
26.09.24 10:00:32 | - | 22,85 |
26.09.24 10:00:29 | - | 22,86 |
26.09.24 10:00:27 | - | 22,87 |
26.09.24 10:00:21 | - | 22,85 |
26.09.24 10:00:17 | - | 22,86 |
26.09.24 10:00:15 | - | 22,85 |
26.09.24 09:59:55 | - | 22,85 |
26.09.24 09:59:49 | - | 22,85 |
26.09.24 09:59:35 | - | 22,85 |
26.09.24 09:59:24 | - | 22,85 |
26.09.24 09:59:22 | - | 22,85 |
26.09.24 09:59:06 | - | 22,85 |