Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:55 | - | 22,86 |
26.09.24 10:11:44 | - | 22,86 |
26.09.24 10:11:42 | - | 22,86 |
26.09.24 10:11:40 | - | 22,86 |
26.09.24 10:11:36 | - | 22,86 |
26.09.24 10:11:32 | - | 22,86 |
26.09.24 10:11:31 | - | 22,86 |
26.09.24 10:11:14 | - | 22,87 |
26.09.24 10:11:10 | - | 22,87 |
26.09.24 10:10:56 | - | 22,87 |
26.09.24 10:10:48 | - | 22,86 |
26.09.24 10:10:44 | - | 22,87 |
26.09.24 10:10:42 | - | 22,86 |
26.09.24 10:10:30 | - | 22,86 |
26.09.24 10:10:21 | - | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:17 | - | 22,86 |
26.09.24 10:10:11 | - | 22,86 |
26.09.24 10:10:07 | - | 22,87 |
26.09.24 10:10:03 | - | 22,87 |
26.09.24 10:09:47 | - | 22,86 |
26.09.24 10:09:43 | - | 22,87 |
26.09.24 10:09:41 | - | 22,86 |
26.09.24 10:09:37 | - | 22,87 |
26.09.24 10:09:27 | - | 22,86 |
26.09.24 10:09:19 | - | 22,87 |
26.09.24 10:09:11 | - | 22,86 |
26.09.24 10:09:01 | - | 22,86 |
26.09.24 10:08:59 | - | 22,86 |
26.09.24 10:08:57 | - | 22,85 |
26.09.24 10:08:54 | - | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:34 | - | 22,85 |
26.09.24 10:08:30 | - | 22,86 |
26.09.24 10:08:14 | - | 22,86 |
26.09.24 10:08:10 | - | 22,86 |
26.09.24 10:08:08 | - | 22,87 |
26.09.24 10:08:06 | - | 22,86 |
26.09.24 10:08:04 | - | 22,87 |
26.09.24 10:08:02 | - | 22,87 |
26.09.24 10:08:00 | - | 22,86 |
26.09.24 10:07:46 | - | 22,86 |
26.09.24 10:07:40 | - | 22,86 |
26.09.24 10:07:36 | - | 22,87 |
26.09.24 10:07:21 | - | 22,87 |
26.09.24 10:07:19 | - | 22,87 |
26.09.24 10:07:15 | - | 22,88 |