Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:40 | - | 22,86 |
26.09.24 10:07:36 | - | 22,87 |
26.09.24 10:07:21 | - | 22,87 |
26.09.24 10:07:19 | - | 22,87 |
26.09.24 10:07:15 | - | 22,88 |
26.09.24 10:07:13 | - | 22,87 |
26.09.24 10:07:11 | - | 22,88 |
26.09.24 10:07:05 | - | 22,88 |
26.09.24 10:07:03 | - | 22,88 |
26.09.24 10:07:01 | - | 22,88 |
26.09.24 10:06:55 | - | 22,88 |
26.09.24 10:06:53 | - | 22,89 |
26.09.24 10:06:51 | - | 22,89 |
26.09.24 10:06:47 | - | 22,88 |
26.09.24 10:06:39 | - | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:35 | - | 22,88 |
26.09.24 10:06:33 | - | 22,89 |
26.09.24 10:06:29 | - | 22,88 |
26.09.24 10:06:27 | - | 22,89 |
26.09.24 10:06:23 | - | 22,89 |
26.09.24 10:06:21 | - | 22,88 |
26.09.24 10:06:19 | - | 22,89 |
26.09.24 10:06:09 | - | 22,88 |
26.09.24 10:05:53 | - | 22,88 |
26.09.24 10:05:48 | - | 22,88 |
26.09.24 10:05:28 | - | 22,88 |
26.09.24 10:05:26 | - | 22,88 |
26.09.24 10:05:22 | - | 22,88 |
26.09.24 10:05:20 | - | 22,88 |
26.09.24 10:05:14 | - | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:02 | - | 22,87 |
26.09.24 10:04:58 | - | 22,87 |
26.09.24 10:04:56 | - | 22,87 |
26.09.24 10:04:52 | - | 22,87 |
26.09.24 10:04:46 | - | 22,87 |
26.09.24 10:04:42 | - | 22,87 |
26.09.24 10:04:30 | - | 22,87 |
26.09.24 10:04:28 | - | 22,87 |
26.09.24 10:04:06 | - | 22,88 |
26.09.24 10:04:02 | - | 22,88 |
26.09.24 10:03:50 | - | 22,88 |
26.09.24 10:03:40 | - | 22,89 |
26.09.24 10:03:02 | - | 22,89 |
26.09.24 10:02:53 | - | 22,90 |
26.09.24 10:02:49 | - | 22,90 |