JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEF | ISIN IE000Y4K4833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:06 | 0 | 26,29 |
20.09.24 14:25:02 | 0 | 26,28 |
20.09.24 13:55:02 | 0 | 26,27 |
20.09.24 13:20:03 | 0 | 26,27 |
20.09.24 12:10:03 | 0 | 26,25 |
20.09.24 11:36:03 | 0 | 26,25 |
20.09.24 10:56:05 | 0 | 26,24 |
20.09.24 10:29:02 | 0 | 26,26 |
20.09.24 10:02:02 | 0 | 26,25 |
20.09.24 09:34:06 | 0 | 26,23 |
20.09.24 09:09:02 | 0 | 26,25 |
20.09.24 08:07:36 | 0 | 26,20 |
19.09.24 21:45:03 | 0 | 25,84 |
19.09.24 20:30:02 | 0 | 25,85 |
19.09.24 19:20:03 | 0 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:02 | 0 | 25,86 |
19.09.24 17:15:03 | 0 | 26,20 |
19.09.24 16:24:03 | 0 | 26,15 |
19.09.24 16:02:02 | 0 | 26,19 |
19.09.24 15:33:02 | 0 | 26,19 |
19.09.24 14:56:03 | 0 | 26,18 |
19.09.24 14:25:03 | 0 | 26,19 |
19.09.24 13:55:02 | 0 | 26,17 |
19.09.24 13:20:09 | 0 | 26,15 |
19.09.24 12:10:02 | 0 | 26,11 |
19.09.24 11:36:08 | 0 | 26,07 |
19.09.24 10:56:02 | 0 | 26,07 |
19.09.24 10:29:03 | 0 | 26,08 |
19.09.24 10:02:03 | 0 | 26,07 |
19.09.24 09:34:08 | 0 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:02 | 0 | 26,11 |
19.09.24 08:14:22 | 0 | 25,79 |
18.09.24 21:45:03 | 0 | 25,90 |
18.09.24 20:30:03 | 0 | 25,88 |
18.09.24 19:20:02 | 0 | 25,87 |
18.09.24 18:18:02 | 0 | 25,88 |
18.09.24 17:15:02 | 0 | 25,79 |
18.09.24 16:24:02 | 0 | 25,82 |
18.09.24 16:02:02 | 0 | 25,81 |
18.09.24 15:33:02 | 0 | 25,82 |
18.09.24 14:56:02 | 0 | 25,84 |
18.09.24 14:25:02 | 0 | 25,85 |
18.09.24 13:55:02 | 0 | 25,87 |
18.09.24 13:20:03 | 0 | 25,84 |
18.09.24 12:10:02 | 0 | 25,83 |