JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEF | ISIN IE000Y4K4833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:03 | 0 | 26,48 |
24.09.24 17:15:03 | 0 | 27,07 |
24.09.24 16:24:06 | 0 | 27,01 |
24.09.24 16:02:03 | 0 | 27,04 |
24.09.24 15:33:02 | 0 | 27,08 |
24.09.24 14:56:04 | 0 | 26,95 |
24.09.24 14:25:08 | 0 | 26,96 |
24.09.24 13:55:08 | 0 | 26,94 |
24.09.24 13:20:03 | 0 | 26,94 |
24.09.24 12:10:04 | 0 | 26,92 |
24.09.24 11:36:02 | 0 | 26,86 |
24.09.24 10:56:02 | 0 | 26,85 |
24.09.24 10:29:04 | 0 | 26,82 |
24.09.24 10:02:03 | 0 | 26,81 |
24.09.24 09:34:02 | 0 | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:07 | 0 | 26,86 |
24.09.24 08:07:54 | 0 | 26,52 |
23.09.24 21:45:08 | 0 | 26,36 |
23.09.24 20:30:02 | 0 | 26,35 |
23.09.24 19:20:04 | 0 | 26,34 |
23.09.24 18:18:02 | 0 | 26,34 |
23.09.24 17:15:04 | 0 | 26,47 |
23.09.24 16:24:02 | 0 | 26,46 |
23.09.24 16:02:04 | 0 | 26,42 |
23.09.24 15:33:02 | 0 | 26,38 |
23.09.24 14:56:02 | 0 | 26,37 |
23.09.24 14:25:02 | 0 | 26,34 |
23.09.24 13:55:02 | 0 | 26,34 |
23.09.24 13:20:03 | 0 | 26,37 |
23.09.24 12:10:03 | 0 | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:02 | 0 | 26,37 |
23.09.24 10:56:03 | 0 | 26,36 |
23.09.24 10:29:02 | 0 | 26,35 |
23.09.24 10:02:03 | 0 | 26,29 |
23.09.24 09:34:02 | 0 | 26,23 |
23.09.24 09:09:03 | 0 | 26,22 |
23.09.24 08:20:17 | 0 | 26,19 |
20.09.24 21:45:05 | 0 | 26,25 |
20.09.24 20:30:04 | 0 | 26,24 |
20.09.24 19:20:02 | 0 | 26,23 |
20.09.24 18:18:02 | 0 | 26,22 |
20.09.24 17:15:05 | 0 | 26,17 |
20.09.24 16:24:02 | 0 | 26,23 |
20.09.24 16:02:03 | 0 | 26,21 |
20.09.24 15:33:02 | 0 | 26,23 |