JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEF | ISIN IE000Y4K4833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:02 | 0 | 27,92 |
14:25:02 | 0 | 28,00 |
13:55:02 | 0 | 27,98 |
13:20:03 | 0 | 28,01 |
12:10:02 | 0 | 28,09 |
11:36:02 | 0 | 28,03 |
10:56:02 | 0 | 28,06 |
10:29:02 | 0 | 28,09 |
10:02:02 | 0 | 28,09 |
09:34:02 | 0 | 28,18 |
09:09:02 | 0 | 28,23 |
08:15:50 | 0 | 28,05 |
02.10.24 21:45:03 | 0 | 28,30 |
02.10.24 20:30:02 | 0 | 28,29 |
02.10.24 19:20:02 | 0 | 28,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:02 | 0 | 28,30 |
02.10.24 17:15:02 | 0 | 28,20 |
02.10.24 16:24:03 | 0 | 28,24 |
02.10.24 16:02:05 | 0 | 28,24 |
02.10.24 15:33:03 | 0 | 28,30 |
02.10.24 14:56:03 | 0 | 28,38 |
02.10.24 14:25:03 | 0 | 28,37 |
02.10.24 13:55:04 | 0 | 28,43 |
02.10.24 13:20:03 | 0 | 28,40 |
02.10.24 12:10:02 | 0 | 28,33 |
02.10.24 11:36:03 | 0 | 28,33 |
02.10.24 10:56:02 | 0 | 28,34 |
02.10.24 10:29:02 | 0 | 28,36 |
02.10.24 10:02:02 | 0 | 28,40 |
02.10.24 09:34:08 | 0 | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:02 | 0 | 28,36 |
02.10.24 08:08:21 | 0 | 27,63 |
01.10.24 21:45:02 | 0 | 27,58 |
01.10.24 20:30:02 | 0 | 27,54 |
01.10.24 19:20:02 | 0 | 27,58 |
01.10.24 18:18:02 | 0 | 27,57 |
01.10.24 17:15:02 | 0 | 27,53 |
01.10.24 16:24:02 | 0 | 27,53 |
01.10.24 16:02:04 | 0 | 27,64 |
01.10.24 15:33:09 | 0 | 27,74 |
01.10.24 14:56:02 | 0 | 27,69 |
01.10.24 14:25:03 | 0 | 27,68 |
01.10.24 13:55:06 | 0 | 27,68 |
01.10.24 13:20:04 | 0 | 27,69 |
01.10.24 12:10:03 | 0 | 27,63 |