JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEF | ISIN IE000Y4K4833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:03 | 0 | 27,94 |
27.09.24 08:06:01 | 0 | 27,80 |
26.09.24 21:45:02 | 0 | 27,18 |
26.09.24 20:30:02 | 0 | 27,18 |
26.09.24 19:20:07 | 0 | 27,18 |
26.09.24 18:18:02 | 0 | 27,17 |
26.09.24 17:15:02 | 0 | 27,80 |
26.09.24 16:24:05 | 0 | 27,95 |
26.09.24 16:02:05 | 0 | 27,96 |
26.09.24 15:33:02 | 0 | 28,06 |
26.09.24 14:56:05 | 0 | 28,01 |
26.09.24 14:25:07 | 0 | 27,90 |
26.09.24 13:55:02 | 0 | 27,81 |
26.09.24 13:20:03 | 0 | 27,78 |
26.09.24 12:10:02 | 0 | 27,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:05 | 0 | 27,71 |
26.09.24 10:56:02 | 0 | 27,64 |
26.09.24 10:29:02 | 0 | 27,61 |
26.09.24 10:02:03 | 0 | 27,56 |
26.09.24 09:34:06 | 0 | 27,51 |
26.09.24 09:09:02 | 0 | 27,49 |
26.09.24 08:06:39 | 0 | 27,10 |
25.09.24 21:45:02 | 0 | 27,06 |
25.09.24 20:30:02 | 0 | 27,06 |
25.09.24 19:20:02 | 0 | 27,06 |
25.09.24 18:18:04 | 0 | 27,06 |
25.09.24 17:15:02 | 0 | 27,07 |
25.09.24 16:24:07 | 0 | 27,02 |
25.09.24 16:02:02 | 0 | 27,01 |
25.09.24 15:33:02 | 0 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:03 | 0 | 27,01 |
25.09.24 14:25:03 | 0 | 27,01 |
25.09.24 13:55:02 | 0 | 27,03 |
25.09.24 13:20:03 | 0 | 26,95 |
25.09.24 12:10:02 | 0 | 26,94 |
25.09.24 11:36:02 | 0 | 26,90 |
25.09.24 10:56:02 | 0 | 26,88 |
25.09.24 10:29:02 | 0 | 26,86 |
25.09.24 10:02:02 | 0 | 26,85 |
25.09.24 09:34:03 | 0 | 26,81 |
25.09.24 09:09:09 | 0 | 26,84 |
25.09.24 08:04:17 | 0 | 27,09 |
24.09.24 21:45:08 | 0 | 26,48 |
24.09.24 20:30:05 | 0 | 26,48 |
24.09.24 19:20:03 | 0 | 26,48 |