JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEF | ISIN IE000Y4K4833 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:03 | 0 | 27,57 |
01.10.24 10:56:07 | 0 | 27,57 |
01.10.24 10:29:02 | 0 | 27,54 |
01.10.24 10:02:06 | 0 | 27,48 |
01.10.24 09:34:02 | 0 | 27,45 |
01.10.24 09:09:03 | 0 | 27,59 |
01.10.24 08:19:45 | 0 | 27,52 |
30.09.24 21:45:02 | 0 | 27,96 |
30.09.24 20:30:02 | 0 | 27,97 |
30.09.24 19:20:02 | 0 | 27,98 |
30.09.24 18:18:03 | 0 | 27,98 |
30.09.24 17:15:05 | 0 | 27,60 |
30.09.24 16:24:02 | 0 | 27,66 |
30.09.24 16:02:02 | 0 | 27,62 |
30.09.24 15:33:02 | 0 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:04 | 0 | 27,71 |
30.09.24 14:25:05 | 0 | 27,62 |
30.09.24 13:55:05 | 0 | 27,66 |
30.09.24 13:20:04 | 0 | 27,70 |
30.09.24 12:10:02 | 0 | 27,76 |
30.09.24 11:36:02 | 0 | 27,70 |
30.09.24 10:56:02 | 0 | 27,76 |
30.09.24 10:29:06 | 0 | 27,78 |
30.09.24 10:02:07 | 0 | 27,78 |
30.09.24 09:34:07 | 0 | 27,79 |
30.09.24 09:09:02 | 0 | 27,85 |
30.09.24 08:19:40 | 0 | 27,92 |
27.09.24 21:45:07 | 0 | 27,79 |
27.09.24 20:30:07 | 0 | 27,81 |
27.09.24 19:20:02 | 0 | 27,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:02 | 0 | 27,83 |
27.09.24 17:15:03 | 0 | 27,94 |
27.09.24 16:24:02 | 0 | 27,97 |
27.09.24 16:02:02 | 0 | 27,95 |
27.09.24 15:33:03 | 0 | 27,92 |
27.09.24 14:56:02 | 0 | 27,91 |
27.09.24 14:25:03 | 0 | 27,94 |
27.09.24 13:55:02 | 0 | 27,97 |
27.09.24 13:20:03 | 0 | 27,91 |
27.09.24 12:10:03 | 0 | 28,02 |
27.09.24 11:36:03 | 0 | 28,05 |
27.09.24 10:56:02 | 0 | 28,05 |
27.09.24 10:29:02 | 0 | 28,00 |
27.09.24 10:02:02 | 0 | 27,91 |
27.09.24 09:34:02 | 0 | 27,89 |