UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | - | 8,69 |
04.10.24 14:30:00 | - | 8,70 |
04.10.24 14:29:58 | - | 8,69 |
04.10.24 14:29:51 | - | 8,69 |
04.10.24 14:29:44 | - | 8,69 |
04.10.24 14:29:40 | - | 8,69 |
04.10.24 14:29:25 | - | 8,70 |
04.10.24 14:29:18 | - | 8,70 |
04.10.24 14:29:13 | - | 8,70 |
04.10.24 14:29:09 | - | 8,70 |
04.10.24 14:28:47 | - | 8,71 |
04.10.24 14:25:46 | - | 8,71 |
04.10.24 14:25:41 | - | 8,72 |
04.10.24 14:25:04 | - | 8,72 |
04.10.24 14:24:59 | - | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:28 | - | 8,72 |
04.10.24 14:24:25 | - | 8,72 |
04.10.24 14:24:23 | - | 8,72 |
04.10.24 14:23:33 | - | 8,72 |
04.10.24 14:23:30 | - | 8,72 |
04.10.24 14:23:03 | - | 8,71 |
04.10.24 14:22:53 | - | 8,71 |
04.10.24 14:22:45 | - | 8,72 |
04.10.24 14:22:16 | - | 8,72 |
04.10.24 14:22:02 | - | 8,72 |
04.10.24 14:21:05 | - | 8,72 |
04.10.24 14:20:48 | - | 8,72 |
04.10.24 14:20:35 | - | 8,72 |
04.10.24 14:20:23 | - | 8,72 |
04.10.24 14:20:19 | - | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:13 | - | 8,71 |
04.10.24 14:18:09 | - | 8,72 |
04.10.24 14:17:55 | - | 8,72 |
04.10.24 14:17:52 | - | 8,72 |
04.10.24 14:15:50 | - | 8,71 |
04.10.24 14:15:11 | - | 8,71 |
04.10.24 14:15:10 | - | 8,71 |
04.10.24 14:12:26 | - | 8,71 |
04.10.24 14:12:22 | - | 8,71 |
04.10.24 14:12:19 | - | 8,71 |
04.10.24 14:12:09 | - | 8,71 |
04.10.24 14:09:08 | - | 8,71 |
04.10.24 14:09:05 | - | 8,71 |
04.10.24 14:06:25 | - | 8,70 |
04.10.24 14:06:19 | - | 8,71 |