UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:41 | - | 8,75 |
04.10.24 17:42:50 | - | 8,75 |
04.10.24 17:40:45 | - | 8,74 |
04.10.24 17:40:33 | - | 8,74 |
04.10.24 17:40:31 | - | 8,74 |
04.10.24 17:40:29 | - | 8,74 |
04.10.24 17:40:27 | - | 8,73 |
04.10.24 17:40:25 | - | 8,73 |
04.10.24 17:40:15 | - | 8,71 |
04.10.24 17:40:07 | - | 8,71 |
04.10.24 17:40:02 | - | 8,71 |
04.10.24 17:39:31 | - | 8,71 |
04.10.24 17:38:00 | - | 8,70 |
04.10.24 17:37:53 | - | 8,70 |
04.10.24 17:37:49 | - | 8,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:49 | - | 8,71 |
04.10.24 17:34:45 | - | 8,71 |
04.10.24 17:34:44 | - | 8,71 |
04.10.24 17:34:42 | - | 8,71 |
04.10.24 17:34:36 | - | 8,71 |
04.10.24 17:34:29 | - | 8,71 |
04.10.24 17:34:22 | - | 8,70 |
04.10.24 17:34:17 | - | 8,71 |
04.10.24 17:33:53 | - | 8,70 |
04.10.24 17:33:43 | - | 8,70 |
04.10.24 17:33:20 | - | 8,70 |
04.10.24 17:33:01 | - | 8,70 |
04.10.24 17:32:50 | - | 8,73 |
04.10.24 17:32:31 | - | 8,73 |
04.10.24 17:32:09 | - | 8,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:05 | - | 8,73 |
04.10.24 17:31:31 | - | 8,73 |
04.10.24 17:30:59 | - | 8,76 |
04.10.24 17:30:16 | - | 8,76 |
04.10.24 17:30:04 | - | 8,76 |
04.10.24 17:30:03 | - | 8,77 |
04.10.24 17:27:03 | - | 8,77 |
04.10.24 17:26:48 | - | 8,77 |
04.10.24 17:26:32 | - | 8,77 |
04.10.24 17:25:03 | - | 8,77 |
04.10.24 17:25:01 | - | 8,77 |
04.10.24 17:24:37 | - | 8,77 |
04.10.24 17:24:24 | - | 8,77 |
04.10.24 17:24:13 | - | 8,77 |
04.10.24 17:22:41 | - | 8,77 |