HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:08 | - | 26,76 |
10:25:48 | - | 26,77 |
10:25:27 | - | 26,76 |
10:24:27 | - | 26,77 |
10:23:08 | - | 26,76 |
10:22:24 | - | 26,77 |
10:20:56 | - | 26,77 |
10:17:55 | - | 26,77 |
10:17:25 | - | 26,77 |
10:17:14 | - | 26,78 |
10:17:11 | - | 26,77 |
10:16:37 | - | 26,78 |
10:16:33 | - | 26,78 |
10:16:24 | - | 26,78 |
10:14:11 | - | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:32 | - | 26,77 |
10:11:56 | - | 26,76 |
10:11:54 | - | 26,76 |
10:11:52 | - | 26,76 |
10:11:52 | - | 26,76 |
10:11:11 | - | 26,76 |
10:11:06 | - | 26,77 |
10:10:25 | - | 26,77 |
10:10:22 | - | 26,78 |
10:09:33 | - | 26,78 |
10:06:33 | - | 26,78 |
10:05:22 | - | 26,77 |
10:05:18 | - | 26,79 |
10:03:38 | - | 26,79 |
10:03:29 | - | 26,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:14 | - | 26,77 |
10:02:06 | - | 26,77 |
10:00:17 | - | 26,75 |
09:59:44 | - | 26,75 |
09:58:32 | - | 26,75 |
09:55:32 | - | 26,75 |
09:55:21 | - | 26,73 |
09:55:11 | - | 26,73 |
09:54:42 | - | 26,73 |
09:54:10 | - | 26,73 |
09:54:04 | - | 26,74 |
09:53:20 | - | 26,78 |
09:53:12 | - | 26,78 |
09:50:32 | - | 26,76 |
09:50:25 | - | 26,71 |