HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:51 | - | 26,87 |
09:55:48 | - | 26,87 |
09:55:01 | - | 26,87 |
09:54:51 | - | 26,87 |
09:54:41 | - | 26,86 |
09:51:41 | - | 26,86 |
09:48:41 | - | 26,86 |
09:45:40 | - | 26,86 |
09:45:16 | - | 26,86 |
09:45:01 | - | 26,86 |
09:44:08 | - | 26,84 |
09:41:08 | - | 26,84 |
09:38:07 | - | 26,84 |
09:35:07 | - | 26,84 |
09:32:06 | - | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:02 | - | 26,86 |
09:31:26 | - | 26,86 |
09:30:13 | - | 26,86 |
09:29:58 | - | 26,86 |
09:29:57 | - | 26,86 |
09:28:27 | - | 26,86 |
09:28:19 | - | 26,86 |
09:27:54 | - | 26,84 |
09:26:43 | - | 26,84 |
09:23:43 | - | 26,84 |
09:20:42 | - | 26,84 |
09:17:42 | - | 26,84 |
09:17:32 | - | 26,84 |
09:16:02 | - | 26,82 |
09:13:02 | - | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:52 | - | 26,82 |
09:12:19 | - | 26,80 |
09:09:19 | - | 26,80 |
09:06:18 | - | 26,80 |
09:06:18 | - | 26,80 |
09:05:40 | - | 26,80 |
09:05:40 | - | 26,80 |
09:05:07 | - | 26,80 |
09:04:13 | - | 26,80 |
09:03:23 | - | 26,80 |
09:03:00 | - | 26,79 |
09:00:01 | - | 26,79 |
08:59:40 | - | 26,78 |
08:59:35 | - | 26,79 |
08:59:29 | - | 26,79 |