HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:41:25 | - | 26,80 |
03.10.24 22:38:25 | - | 26,80 |
03.10.24 22:35:24 | - | 26,80 |
03.10.24 22:32:24 | - | 26,80 |
03.10.24 22:29:23 | - | 26,80 |
03.10.24 22:26:23 | - | 26,80 |
03.10.24 22:23:23 | - | 26,80 |
03.10.24 22:20:22 | - | 26,80 |
03.10.24 22:17:22 | - | 26,80 |
03.10.24 22:14:22 | - | 26,80 |
03.10.24 22:11:21 | - | 26,80 |
03.10.24 22:08:21 | - | 26,80 |
03.10.24 22:05:21 | - | 26,80 |
03.10.24 22:02:20 | - | 26,80 |
03.10.24 22:02:18 | - | 26,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:02:01 | - | 26,80 |
03.10.24 22:02:00 | - | 26,80 |
03.10.24 22:01:43 | - | 26,80 |
03.10.24 22:00:29 | - | 26,80 |
03.10.24 22:00:22 | - | 26,80 |
03.10.24 22:00:19 | - | 26,80 |
03.10.24 22:00:18 | - | 26,80 |
03.10.24 22:00:02 | - | 26,80 |
03.10.24 22:00:01 | - | 26,79 |
03.10.24 22:00:01 | - | 26,80 |
03.10.24 21:59:59 | - | 26,81 |
03.10.24 21:59:58 | - | 26,80 |
03.10.24 21:59:54 | - | 26,80 |
03.10.24 21:59:53 | - | 26,79 |
03.10.24 21:59:52 | - | 26,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | - | 26,78 |
03.10.24 21:59:49 | - | 26,81 |
03.10.24 21:59:48 | - | 26,81 |
03.10.24 21:59:46 | - | 26,81 |
03.10.24 21:59:45 | - | 26,81 |
03.10.24 21:59:44 | - | 26,81 |
03.10.24 21:59:43 | - | 26,80 |
03.10.24 21:59:42 | - | 26,80 |
03.10.24 21:59:41 | - | 26,79 |
03.10.24 21:59:40 | - | 26,79 |
03.10.24 21:59:39 | - | 26,78 |
03.10.24 21:59:37 | - | 26,81 |
03.10.24 21:59:34 | - | 26,80 |
03.10.24 21:59:33 | - | 26,83 |
03.10.24 21:59:30 | - | 26,83 |