HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:20 | - | 26,71 |
09:50:19 | - | 26,71 |
09:50:18 | - | 26,71 |
09:50:05 | - | 26,71 |
09:49:30 | - | 26,73 |
09:49:12 | - | 26,73 |
09:49:08 | - | 26,74 |
09:49:04 | - | 26,77 |
09:46:04 | - | 26,77 |
09:44:47 | - | 26,77 |
09:44:25 | - | 26,77 |
09:43:10 | - | 26,78 |
09:43:08 | - | 26,78 |
09:42:05 | - | 26,78 |
09:41:04 | - | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:04 | - | 26,77 |
09:38:01 | - | 26,78 |
09:37:19 | - | 26,78 |
09:34:19 | - | 26,78 |
09:31:19 | - | 26,78 |
09:31:12 | - | 26,78 |
09:30:58 | - | 26,77 |
09:30:54 | - | 26,78 |
09:30:05 | - | 26,78 |
09:30:01 | - | 26,80 |
09:29:10 | - | 26,80 |
09:26:10 | - | 26,80 |
09:26:05 | - | 26,82 |
09:25:09 | - | 26,82 |
09:22:09 | - | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:59 | - | 26,82 |
09:19:10 | - | 26,80 |
09:19:01 | - | 26,82 |
09:17:07 | - | 26,82 |
09:17:01 | - | 26,84 |
09:14:14 | - | 26,84 |
09:14:11 | - | 26,86 |
09:14:10 | - | 26,86 |
09:12:45 | - | 26,86 |
09:12:42 | - | 26,86 |
09:11:49 | - | 26,86 |
09:08:50 | - | 26,86 |
09:08:48 | - | 26,86 |
09:08:47 | - | 26,87 |
09:05:48 | - | 26,87 |