Franklin Templeton ICAV Franklin Sustainable Euro Green Bond UCITS ETF
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:04:22 | - | 23,550 |
15.04.25 09:04:29 | - | 23,485 |
14.04.25 09:04:04 | - | 23,430 |
11.04.25 09:04:14 | - | 23,380 |
10.04.25 09:04:15 | - | 23,200 |
09.04.25 09:04:09 | - | 23,275 |
08.04.25 09:04:07 | - | 23,305 |
07.04.25 09:04:25 | - | 23,460 |
07.04.25 09:04:25 | 44 | 23,480 |
04.04.25 16:02:13 | 2 | 23,490 |
04.04.25 09:04:02 | - | 23,495 |
03.04.25 09:04:13 | - | 23,490 |
02.04.25 12:12:04 | 300 | 23,420 |
02.04.25 09:04:19 | - | 23,410 |
01.04.25 09:04:16 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:04:20 | - | 23,405 |
27.03.25 09:04:21 | - | 23,355 |
25.03.25 15:54:18 | 1,45 Tsd. | 23,290 |
25.03.25 10:19:15 | 879 | 23,270 |
25.03.25 09:04:08 | - | 23,295 |
24.03.25 09:04:15 | - | 23,295 |
21.03.25 09:04:15 | 7 | 23,395 |
20.03.25 09:04:07 | - | 23,325 |
19.03.25 09:04:18 | - | 23,320 |
18.03.25 09:04:21 | - | 23,230 |
Keine Daten verfügbar