iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:16 | 0 | 7,757 |
03.10.24 09:21:00 | 0 | 7,721 |
02.10.24 09:54:00 | 23 | 7,699 |
02.10.24 09:20:44 | 0 | 7,690 |
01.10.24 09:30:13 | 0 | 7,791 |
30.09.24 09:19:29 | 0 | 7,758 |
27.09.24 10:07:17 | 0 | 7,750 |
26.09.24 09:34:47 | 0 | 7,770 |
25.09.24 09:30:36 | 0 | 7,692 |
24.09.24 09:33:53 | 0 | 7,773 |
23.09.24 09:25:01 | 0 | 7,717 |
20.09.24 09:35:55 | 0 | 7,671 |
19.09.24 09:15:49 | 0 | 7,675 |
18.09.24 09:31:58 | 0 | 7,636 |
17.09.24 09:33:56 | 0 | 7,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:09 | 0 | 7,626 |
13.09.24 09:19:40 | 0 | 7,590 |
12.09.24 09:28:29 | 0 | 7,569 |
11.09.24 09:21:47 | 0 | 7,437 |
10.09.24 09:12:33 | 0 | 7,419 |
09.09.24 09:18:21 | 0 | 7,419 |
Keine Daten verfügbar