UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:30:28 | 0 | 8,519 |
28.06.24 19:15:15 | 0 | 8,519 |
28.06.24 19:00:28 | 0 | 8,513 |
28.06.24 18:45:24 | 0 | 8,520 |
28.06.24 18:30:25 | 0 | 8,535 |
28.06.24 18:15:25 | 0 | 8,539 |
28.06.24 18:00:26 | 0 | 8,555 |
28.06.24 17:45:26 | 0 | 8,560 |
28.06.24 17:30:32 | 0 | 8,545 |
28.06.24 17:15:18 | 0 | 8,567 |
28.06.24 17:00:32 | 0 | 8,570 |
28.06.24 16:45:23 | 0 | 8,590 |
28.06.24 16:30:23 | 0 | 8,600 |
28.06.24 16:15:16 | 0 | 8,590 |
28.06.24 16:00:25 | 0 | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:46:09 | 0 | 8,564 |
28.06.24 15:30:29 | 0 | 8,551 |
28.06.24 15:15:21 | 0 | 8,551 |
28.06.24 15:00:30 | 0 | 8,531 |
28.06.24 14:45:22 | 0 | 8,537 |
28.06.24 14:41:40 | 0 | 8,535 |
28.06.24 14:35:21 | 0 | 8,535 |
28.06.24 14:30:22 | 0 | 8,515 |
28.06.24 14:15:17 | 0 | 8,534 |
28.06.24 14:00:22 | 0 | 8,540 |
28.06.24 13:45:21 | 0 | 8,532 |
28.06.24 13:30:23 | 0 | 8,533 |
28.06.24 13:15:27 | 0 | 8,537 |
28.06.24 13:00:20 | 0 | 8,536 |
28.06.24 12:45:16 | 0 | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:30:23 | 0 | 8,530 |
28.06.24 12:15:28 | 0 | 8,526 |
28.06.24 11:45:21 | 0 | 8,528 |
28.06.24 11:30:35 | 0 | 8,533 |
28.06.24 11:00:28 | 0 | 8,499 |
28.06.24 10:30:22 | 0 | 8,510 |
28.06.24 09:30:27 | 0 | 8,483 |
28.06.24 09:15:40 | 0 | 8,494 |
28.06.24 08:45:28 | 0 | 8,472 |
28.06.24 08:30:30 | 0 | 8,475 |
28.06.24 08:15:32 | 0 | 8,476 |
28.06.24 08:01:19 | 0 | 8,467 |
27.06.24 21:56:35 | 0 | 8,457 |
27.06.24 21:45:35 | 0 | 8,460 |
27.06.24 21:30:33 | 0 | 8,455 |